First AI (1951) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.207,86 | $1,021 | N/A |
| 2026-03-28 | $3.210,00 | $53,78 | $0,00000321 |
| 2026-03-27 | $3.471,47 | $4,59 | $0,00000324 |
| 2026-03-26 | $3.696,50 | $1,47 | $0,00000348 |
| 2026-03-25 | $3.654,04 | $1,26 | $0,00000370 |
| 2026-03-24 | $3.701,70 | $3,53 | $0,00000366 |
| 2026-03-23 | $3.701,70 | $3,53 | $0,00000371 |
| 2026-03-20 | $3.657,65 | $7,23 | $0,00000371 |
| 2026-03-19 | $3.659,76 | $9,31 | $0,00000366 |
| 2026-03-18 | $3.889,23 | $1,29 | $0,00000367 |
| 2026-03-17 | $3.927,31 | $4,78 | $0,00000390 |
| 2026-03-16 | $3.630,11 | $1,65 | $0,00000393 |
| 2026-03-15 | $3.606,29 | $1,31 | $0,00000367 |
| 2026-03-14 | $3.624,02 | $1,31 | $0,00000364 |
| 2026-03-13 | $3.624,02 | $1,31 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
