First bitcoin kid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $8.908,42 | $1,96 | N/A |
| 2026-04-01 | $8.916,00 | $1,96 | $0,00000902 |
| 2026-03-31 | $8.804,04 | $1,61 | $0,00000903 |
| 2026-03-30 | $8.712,92 | $1,27 | $0,00000892 |
| 2026-03-29 | $8.806,65 | $5,13 | $0,00000883 |
| 2026-03-28 | $8.886,12 | $47,21 | $0,00000889 |
| 2026-03-27 | $9.375,35 | $2,60 | $0,00000900 |
| 2026-03-26 | $9.971,34 | $2,85 | $0,00000950 |
| 2026-03-25 | $9.887,83 | $48,25 | $0,00001010 |
| 2026-03-24 | $10.069,58 | $317,16 | $0,00001002 |
| 2026-03-23 | $9.294,40 | $2,61 | $0,00001020 |
| 2026-03-22 | $9.766,26 | $11,89 | $0,00000948 |
| 2026-03-21 | $9.854,61 | $5,99 | $0,00000989 |
| 2026-03-20 | $9.845,86 | $5,99 | $0,00000997 |
| 2026-03-19 | $10.336,33 | $1,26 | $0,00000998 |
| 2026-03-18 | $10.355,44 | $5,13 | $0,00001047 |
| 2026-03-17 | $10.682,95 | $450,72 | $0,00001049 |
| 2026-03-16 | $10.156,59 | $2,29 | $0,00001082 |
| 2026-03-15 | $9.686,24 | $2,77 | $0,00001029 |
| 2026-03-14 | $9.686,24 | $2,77 | $0,00000983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
