First Convicted Raccoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $7.339,75 | $83,59 | N/A |
| 2026-06-05 | $7.827,94 | $88,72 | $0,00001059 |
| 2026-06-04 | $7.827,94 | $88,72 | $0,00001124 |
| 2026-06-03 | $9.075,77 | $100,93 | $0,00001124 |
| 2026-06-02 | $9.398,56 | $105,00 | $0,00001304 |
| 2026-06-01 | $9.398,56 | $105,00 | $0,00001348 |
| 2026-05-22 | $9.734,39 | $30,98 | $0,00001348 |
| 2026-05-21 | $9.734,39 | $30,98 | $0,00001398 |
| 2026-05-20 | $9.642,57 | $30,43 | $0,00001398 |
| 2026-05-19 | $9.772,44 | $57,62 | $0,00001385 |
| 2026-05-18 | $9.772,44 | $57,62 | $0,00001404 |
| 2026-05-16 | $10.234,46 | $28,21 | $0,00001404 |
| 2026-05-15 | $10.488,06 | $2,41 | $0,00001470 |
| 2026-05-14 | $10.488,06 | $2,41 | $0,00001506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
