First Digital USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $346.232.087 | $111.708.807 | N/A |
| 2026-07-16 | $346.356.516 | $101.911.290 | $0,997695 |
| 2026-07-15 | $347.403.065 | $92.451.391 | $0,997836 |
| 2026-07-14 | $347.231.305 | $110.012.907 | $0,997342 |
| 2026-07-13 | $347.064.859 | $81.068.013 | $0,996864 |
| 2026-07-12 | $347.168.460 | $41.729.185 | $0,997162 |
| 2026-07-11 | $347.252.226 | $66.482.545 | $0,997402 |
| 2026-07-10 | $347.209.082 | $55.310.412 | $0,997278 |
| 2026-07-09 | $347.114.250 | $76.295.437 | $0,997149 |
| 2026-07-08 | $347.090.400 | $52.321.117 | $0,997049 |
| 2026-07-07 | $347.217.067 | $83.067.838 | $0,997413 |
| 2026-07-06 | $347.444.643 | $130.488.570 | $0,998067 |
| 2026-07-05 | $349.332.452 | $44.075.454 | $0,997757 |
| 2026-07-04 | $349.334.499 | $49.195.761 | $0,997763 |
| 2026-07-03 | $349.377.526 | $100.937.137 | $0,997886 |
| 2026-07-02 | $349.028.348 | $88.368.700 | $0,996889 |
| 2026-07-01 | $349.033.708 | $43.436.561 | $0,996904 |
| 2026-06-30 | $348.852.968 | $92.925.568 | $0,996388 |
| 2026-06-29 | $349.046.116 | $130.901.316 | $0,996940 |
| 2026-06-28 | $349.135.376 | $75.561.634 | $0,997195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
