First Digital USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $338.939.937 | $150.861.460 | N/A |
| 2026-06-01 | $353.911.234 | $29.258.707 | $0,997850 |
| 2026-05-31 | $354.018.572 | $33.954.899 | $0,997801 |
| 2026-05-30 | $353.983.127 | $23.661.345 | $0,998102 |
| 2026-05-29 | $365.929.763 | $153.516.109 | $0,998004 |
| 2026-05-28 | $372.942.787 | $39.163.938 | $0,997996 |
| 2026-05-27 | $372.991.144 | $139.828.554 | $0,996696 |
| 2026-05-26 | $373.270.312 | $134.336.368 | $0,996868 |
| 2026-05-25 | $373.351.793 | $23.836.679 | $0,997695 |
| 2026-05-24 | $373.206.579 | $95.703.554 | $0,997494 |
| 2026-05-23 | $373.209.149 | $118.416.881 | $0,997145 |
| 2026-05-22 | $376.257.340 | $33.683.863 | $0,997306 |
| 2026-05-21 | $373.524.552 | $30.197.017 | $0,997855 |
| 2026-05-20 | $381.395.478 | $65.533.707 | $0,998190 |
| 2026-05-19 | $391.519.517 | $162.521.146 | $0,997596 |
| 2026-05-18 | $393.388.275 | $181.575.950 | $0,997612 |
| 2026-05-17 | $393.658.730 | $27.753.698 | $0,997271 |
| 2026-05-16 | $393.542.030 | $56.494.909 | $0,997849 |
| 2026-05-15 | $398.187.396 | $62.764.645 | $0,997519 |
| 2026-05-14 | $408.830.928 | $314.601.100 | $0,997998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
