First Digital USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $331.919.988 | $113.875.207 | N/A |
| 2026-08-30 | $331.984.941 | $64.683.734 | $0,998386 |
| 2026-08-29 | $332.078.004 | $202.534.790 | $0,998582 |
| 2026-08-28 | $334.124.923 | $197.014.223 | $0,998862 |
| 2026-08-27 | $345.822.769 | $122.071.115 | $0,999009 |
| 2026-08-26 | $346.783.958 | $178.077.160 | $0,998450 |
| 2026-08-25 | $350.264.778 | $213.290.771 | $0,998323 |
| 2026-08-24 | $351.282.554 | $192.969.122 | $0,999034 |
| 2026-08-23 | $351.317.759 | $235.351.081 | $0,998178 |
| 2026-08-22 | $351.469.528 | $342.924.321 | $0,998278 |
| 2026-08-21 | $351.467.279 | $278.642.529 | $0,998710 |
| 2026-08-20 | $351.216.969 | $276.276.496 | $0,998703 |
| 2026-08-19 | $350.973.280 | $61.743.136 | $0,997992 |
| 2026-08-18 | $350.739.994 | $64.071.616 | $0,997299 |
| 2026-08-17 | $350.716.392 | $24.551.671 | $0,997135 |
| 2026-08-16 | $350.691.473 | $20.850.223 | $0,997068 |
| 2026-08-15 | $350.682.126 | $45.970.295 | $0,996997 |
| 2026-08-14 | $350.722.604 | $57.064.882 | $0,996971 |
| 2026-08-13 | $350.722.609 | $65.501.054 | $0,997086 |
| 2026-08-12 | $350.699.409 | $77.458.766 | $0,997086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
