First Dog to Buy Crypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $19.095,59 | $2,08 | N/A |
| 2026-04-14 | $19.308,87 | $2,10 | $0,00002246 |
| 2026-04-13 | $19.308,87 | $2,10 | $0,00002266 |
| 2026-04-04 | $17.905,75 | $1,86 | $0,00002266 |
| 2026-04-03 | $17.389,53 | $2,50 | $0,00002106 |
| 2026-04-02 | $17.389,53 | $2,50 | $0,00002045 |
| 2026-03-29 | $18.210,85 | $4,48 | $0,00002045 |
| 2026-03-28 | $18.228,48 | $4,52 | $0,00002142 |
| 2026-03-27 | $19.271,39 | $1,27 | $0,00002160 |
| 2026-03-26 | $20.238 | $2,51 | $0,00002266 |
| 2026-03-25 | $20.073 | $8,29 | $0,00002380 |
| 2026-03-24 | $20.269 | $9,56 | $0,00002361 |
| 2026-03-23 | $19.285,23 | $5,51 | $0,00002384 |
| 2026-03-22 | $19.914,58 | $11,41 | $0,00002268 |
| 2026-03-21 | $19.964,35 | $4,06 | $0,00002342 |
| 2026-03-20 | $19.860,50 | $8,14 | $0,00002348 |
| 2026-03-19 | $19.988,82 | $6,25 | $0,00002336 |
| 2026-03-18 | $21.004 | $2,96 | $0,00002351 |
| 2026-03-17 | $21.286 | $15,39 | $0,00002470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
