first reply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $36.637 | $3,22 | N/A |
| 2026-06-12 | $36.930 | $3,26 | $0,00003795 |
| 2026-06-11 | $34.838 | $53,78 | $0,00003843 |
| 2026-06-10 | $36.797 | $4,06 | $0,00003611 |
| 2026-06-09 | $37.687 | $1,077 | $0,00003812 |
| 2026-06-08 | $37.127 | $113,15 | $0,00003883 |
| 2026-06-07 | $35.078 | $28,94 | $0,00003846 |
| 2026-06-06 | $34.849 | $28,78 | $0,00003630 |
| 2026-06-05 | $37.629 | $38,97 | $0,00003610 |
| 2026-06-04 | $37.629 | $38,97 | $0,00003900 |
| 2026-06-03 | $44.521 | $4,70 | $0,00003900 |
| 2026-06-02 | $44.635 | $4,74 | $0,00004589 |
| 2026-06-01 | $44.635 | $4,74 | $0,00004623 |
| 2026-05-31 | $45.433 | $47,07 | $0,00004623 |
| 2026-05-30 | $44.986 | $71,40 | $0,00004707 |
| 2026-05-29 | $45.426 | $66,51 | $0,00004684 |
| 2026-05-28 | $45.426 | $66,51 | $0,00004706 |
| 2026-05-25 | $47.408 | $3,20 | $0,00004706 |
| 2026-05-24 | $46.963 | $42,28 | $0,00004885 |
| 2026-05-23 | $47.003 | $42,13 | $0,00004890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
