Fishing Verse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $449,74 | $253,47 | N/A |
| 2026-03-27 | $905,38 | $178,01 | $0,000000449744 |
| 2026-03-26 | $1.323,50 | $190,32 | $0,000000905410 |
| 2026-03-25 | $1.440,36 | $369,72 | $0,00000132 |
| 2026-03-24 | $1.583,53 | $183,49 | $0,00000144 |
| 2026-03-23 | $1.877,55 | $595,40 | $0,00000158 |
| 2026-03-22 | $1.602,67 | $661,67 | $0,00000188 |
| 2026-03-21 | $1.349,87 | $208,13 | $0,00000160 |
| 2026-03-20 | $1.622,02 | $324,23 | $0,00000135 |
| 2026-03-19 | $2.162,00 | $1.075,91 | $0,00000162 |
| 2026-03-18 | $3.063,68 | $272,01 | $0,00000216 |
| 2026-03-17 | $3.300,11 | $965,35 | $0,00000306 |
| 2026-03-16 | $3.656,66 | $977,74 | $0,00000330 |
| 2026-03-15 | $4.399,70 | $337,06 | $0,00000366 |
| 2026-03-14 | $2.482,27 | $1.701,96 | $0,00000440 |
| 2026-03-13 | $5.095,82 | $1.647,75 | $0,00000248 |
| 2026-03-12 | $17.002,36 | $79,25 | $0,00000510 |
| 2026-03-11 | $12.980,21 | $588,75 | $0,00001700 |
| 2026-03-10 | $23.602 | $341,24 | $0,00001298 |
| 2026-03-09 | $27.700 | $639,12 | $0,00002360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
