Fit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $23.851 | $2,33 | N/A |
| 2026-03-27 | $23.717 | $2,32 | $0,00238579 |
| 2026-03-26 | $23.717 | $2,32 | $0,00237461 |
| 2026-03-25 | $24.491 | $1,10 | $0,00237461 |
| 2026-03-24 | $24.565 | $1,11 | $0,00245175 |
| 2026-03-23 | $24.597 | $1,11 | $0,00245918 |
| 2026-03-10 | $22.922 | $1,79 | $0,00246772 |
| 2026-03-09 | $22.372 | $1,74 | $0,00229476 |
| 2026-03-08 | $22.353 | $1,75 | $0,00223597 |
| 2026-03-01 | $22.183 | $26,85 | $0,00223774 |
| 2026-02-28 | $22.132 | $26,79 | $0,00222208 |
| 2026-02-27 | $23.493 | $2,09 | $0,00221770 |
| 2026-02-26 | $23.509 | $12,05 | $0,00235188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
