FLAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $36.850 | $23,58 | N/A |
| 2026-08-09 | $37.310 | $2,65 | $0,03722433 |
| 2026-08-08 | $36.583 | $647,94 | $0,03768891 |
| 2026-08-07 | $37.203 | $53,26 | $0,03695441 |
| 2026-08-06 | $38.383 | $36,99 | $0,03758106 |
| 2026-08-05 | $38.717 | $16,52 | $0,03877218 |
| 2026-08-04 | $38.929 | $1,079 | $0,03911015 |
| 2026-08-03 | $39.315 | $1,31 | $0,03932469 |
| 2026-08-02 | $38.414 | $5,52 | $0,03971454 |
| 2026-08-01 | $38.490 | $43,12 | $0,03880424 |
| 2026-07-31 | $39.426 | $4,35 | $0,03888091 |
| 2026-07-30 | $39.068 | $9,33 | $0,03982665 |
| 2026-07-29 | $39.002 | $27,97 | $0,03946450 |
| 2026-07-28 | $38.983 | $49,81 | $0,03939785 |
| 2026-07-27 | $40.594 | $4,00 | $0,03937880 |
| 2026-07-26 | $40.042 | $84,05 | $0,04100607 |
| 2026-07-25 | $39.868 | $11,69 | $0,04044847 |
| 2026-07-24 | $40.386 | $10,45 | $0,04027307 |
| 2026-07-23 | $41.581 | $8,76 | $0,04079619 |
| 2026-07-22 | $41.805 | $350,54 | $0,04200283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
