FlapVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.226,53 | $128,26 | N/A |
| 2026-07-30 | $14.167,96 | $142,28 | $0,00002631 |
| 2026-07-29 | $14.890,34 | $453,82 | $0,00002620 |
| 2026-07-28 | $13.811,78 | $25,16 | $0,00002751 |
| 2026-07-27 | $14.009,25 | $466,60 | $0,00002552 |
| 2026-07-26 | $13.120,79 | $3,97 | $0,00002588 |
| 2026-07-25 | $13.071,81 | $117,41 | $0,00002419 |
| 2026-07-24 | $13.518,41 | $304,23 | $0,00002410 |
| 2026-07-23 | $14.413,11 | $9,57 | $0,00002492 |
| 2026-07-22 | $14.570,89 | $913,21 | $0,00002657 |
| 2026-07-21 | $15.772,66 | $339,80 | $0,00002686 |
| 2026-07-20 | $14.556,37 | $75,64 | $0,00002899 |
| 2026-07-19 | $14.360,76 | $288,13 | $0,00002676 |
| 2026-07-18 | $13.834,51 | $34,93 | $0,00002640 |
| 2026-07-17 | $14.076,01 | $61,05 | $0,00002543 |
| 2026-07-16 | $14.424,86 | $386,68 | $0,00002588 |
| 2026-07-15 | $15.677,43 | $1.050,36 | $0,00002651 |
| 2026-07-14 | $13.809,62 | $65,98 | $0,00002874 |
| 2026-07-13 | $14.227,66 | $340,62 | $0,00002532 |
| 2026-07-12 | $14.833,60 | $658,13 | $0,00002608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
