FlapVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $43.351 | $10.052,29 | N/A |
| 2026-03-23 | $46.201 | $7.915,73 | $0,00006625 |
| 2026-03-22 | $56.915 | $9.837,43 | $0,00007049 |
| 2026-03-21 | $61.241 | $37.917 | $0,00008637 |
| 2026-03-20 | $86.932 | $10.504,10 | $0,00009095 |
| 2026-03-19 | $94.468 | $18.455,65 | $0,00012911 |
| 2026-03-18 | $135.332 | $13.334,42 | $0,00013853 |
| 2026-03-17 | $151.127 | $36.701 | $0,00019932 |
| 2026-03-16 | $201.098 | $51.456 | $0,00022058 |
| 2026-03-15 | $124.708 | $22.475 | $0,00029363 |
| 2026-03-14 | $98.230 | $34.109 | $0,00018091 |
| 2026-03-13 | $65.560 | $98.064 | $0,00014176 |
| 2026-03-12 | $151.516 | $103.019 | $0,00009593 |
| 2026-03-11 | $184.180 | $46.010 | $0,00019658 |
| 2026-03-10 | $226.328 | $31.364 | $0,00025023 |
| 2026-03-09 | $204.092 | $14.696,41 | $0,00030504 |
| 2026-03-08 | $222.501 | $27.644 | $0,00027478 |
| 2026-03-07 | $251.459 | $28.357 | $0,00029965 |
| 2026-03-06 | $279.870 | $32.061 | $0,00033601 |
| 2026-03-05 | $236.830 | $47.867 | $0,00037260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
