Flare Staked Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.942.533 | $5.284,63 | N/A |
| 2026-07-14 | $1.915.929 | $6.643,27 | $1.967,93 |
| 2026-07-13 | $1.794.383 | $5.798,76 | $1.843,09 |
| 2026-07-12 | $1.842.601 | $1.857,35 | $1.892,62 |
| 2026-07-11 | $1.865.032 | $1.584,18 | $1.915,66 |
| 2026-07-10 | $1.826.864 | $1.681,48 | $1.876,45 |
| 2026-07-09 | $1.787.020 | $2.582,83 | $1.835,53 |
| 2026-07-08 | $1.740.657 | $8.109,09 | $1.787,90 |
| 2026-07-07 | $1.815.811 | $1.425,72 | $1.865,10 |
| 2026-07-06 | $1.847.304 | $7.152,17 | $1.897,45 |
| 2026-07-05 | $1.827.416 | $10.760,70 | $1.877,02 |
| 2026-07-04 | $1.824.563 | $5.250,48 | $1.874,09 |
| 2026-07-03 | $1.798.918 | $9.031,40 | $1.847,75 |
| 2026-07-02 | $1.728.458 | $2.789,74 | $1.775,37 |
| 2026-07-01 | $1.653.500 | $3.698,20 | $1.698,38 |
| 2026-06-30 | $1.603.418 | $5.276,21 | $1.646,94 |
| 2026-06-29 | $1.653.380 | $508,15 | $1.698,26 |
| 2026-06-28 | $1.534.931 | $1.379,72 | $1.576,59 |
| 2026-06-27 | $1.610.329 | $5.047,33 | $1.654,04 |
| 2026-06-26 | $1.505.586 | $3.495,83 | $1.546,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
