Ooo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $721.101 | $174.809 | N/A |
| 2026-06-10 | $747.762 | $183.156 | $0,00077231 |
| 2026-06-09 | $949.525 | $175.897 | $0,00080161 |
| 2026-06-08 | $858.396 | $213.448 | $0,00101770 |
| 2026-06-07 | $773.761 | $207.109 | $0,00092841 |
| 2026-06-06 | $742.682 | $218.562 | $0,00083250 |
| 2026-06-05 | $1.057.286 | $250.244 | $0,00079711 |
| 2026-06-04 | $1.035.506 | $332.529 | $0,00114139 |
| 2026-06-03 | $928.245 | $348.567 | $0,00111256 |
| 2026-06-02 | $1.084.837 | $468.747 | $0,00097692 |
| 2026-06-01 | $1.597.880 | $542.665 | $0,00117953 |
| 2026-05-31 | $1.851.623 | $589.532 | $0,00170313 |
| 2026-05-30 | $1.913.586 | $589.322 | $0,00199092 |
| 2026-05-29 | $2.115.126 | $549.130 | $0,00200856 |
| 2026-05-28 | $2.335.099 | $123.681 | $0,00228697 |
| 2026-05-27 | $3.434.595 | $205.304 | $0,00248247 |
| 2026-05-26 | $3.281.654 | $366.618 | $0,00369369 |
| 2026-05-25 | $3.908.022 | $302.264 | $0,00352337 |
| 2026-05-24 | $4.376.594 | $1.529.049 | $0,00419966 |
| 2026-05-23 | $4.585.726 | $2.843.619 | $0,00469736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
