Fletcher by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $152.460 | $24.875 | N/A |
| 2026-09-06 | $140.870 | $33.040 | $0,00015246 |
| 2026-09-05 | $211.601 | $34.259 | $0,00014087 |
| 2026-09-04 | $248.970 | $85.931 | $0,00021160 |
| 2026-09-03 | $237.451 | $192.883 | $0,00024897 |
| 2026-09-02 | $271.707 | $170.781 | $0,00023745 |
| 2026-09-01 | $331.098 | $263.262 | $0,00027171 |
| 2026-08-31 | $182.518 | $78.708 | $0,00033110 |
| 2026-08-30 | $295.071 | $218.077 | $0,00018252 |
| 2026-08-29 | $122.232 | $49.752 | $0,00029507 |
| 2026-08-28 | $297.015 | $190.009 | $0,00012223 |
| 2026-08-27 | $218.208 | $280.790 | $0,00029701 |
| 2026-08-26 | $58.684 | $77.878 | $0,00021821 |
| 2026-08-25 | $32.708 | $21.145 | $0,00005868 |
| 2026-08-24 | $16.643,10 | $12.585,30 | $0,00003271 |
| 2026-08-23 | $11.020,29 | $867,07 | $0,00001664 |
| 2026-08-22 | $13.184,06 | $1.498,02 | $0,00001102 |
| 2026-08-21 | $10.254,97 | $80,37 | $0,00001318 |
| 2026-08-20 | $10.113,60 | $1.561,60 | $0,00001025 |
| 2026-08-19 | $10.510,68 | $622,00 | $0,00001011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
