FLEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $555,79 | N/A |
| 2026-03-22 | $0,000000000000000000 | $156,36 | $0,00101623 |
| 2026-03-21 | $0,000000000000000000 | $92,95 | $0,00121797 |
| 2026-03-20 | $0,000000000000000000 | $239,10 | $0,00124732 |
| 2026-03-19 | $0,000000000000000000 | $235,32 | $0,00126754 |
| 2026-03-18 | $0,000000000000000000 | $364,16 | $0,00124964 |
| 2026-03-17 | $0,000000000000000000 | $201,52 | $0,00142600 |
| 2026-03-16 | $0,000000000000000000 | $237,11 | $0,00147156 |
| 2026-03-15 | $0,000000000000000000 | $64,67 | $0,00151318 |
| 2026-03-14 | $0,000000000000000000 | $333,58 | $0,00183296 |
| 2026-03-13 | $0,000000000000000000 | $46,59 | $0,00181032 |
| 2026-03-12 | $0,000000000000000000 | $18,99 | $0,00178495 |
| 2026-03-11 | $0,000000000000000000 | $14,96 | $0,00173535 |
| 2026-03-10 | $0,000000000000000000 | $29,46 | $0,00186591 |
| 2026-03-09 | $0,000000000000000000 | $25,99 | $0,00191836 |
| 2026-03-08 | $0,000000000000000000 | $25,55 | $0,00186018 |
| 2026-03-07 | $0,000000000000000000 | $64,80 | $0,00187573 |
| 2026-03-06 | $0,000000000000000000 | $212,94 | $0,00171210 |
| 2026-03-05 | $0,000000000000000000 | $248,01 | $0,00185208 |
| 2026-03-04 | $0,000000000000000000 | $51,03 | $0,00179879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
