Tim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.835,35 | $2,41 | N/A |
| 2026-05-22 | $11.919,09 | $2,38 | $0,00001479 |
| 2026-05-21 | $11.919,09 | $2,38 | $0,00001490 |
| 2026-05-20 | $11.854,04 | $2,55 | $0,00001490 |
| 2026-05-19 | $11.854,04 | $2,55 | $0,00001482 |
| 2026-05-18 | $12.162,56 | $1,62 | $0,00001482 |
| 2026-05-17 | $12.641,57 | $162,67 | $0,00001513 |
| 2026-05-16 | $12.641,57 | $162,67 | $0,00001580 |
| 2026-05-15 | $13.175,95 | $180,30 | $0,00001580 |
| 2026-05-14 | $13.167,38 | $13,85 | $0,00001647 |
| 2026-05-13 | $13.738,34 | $13,57 | $0,00001646 |
| 2026-05-12 | $14.229,53 | $12,14 | $0,00001717 |
| 2026-05-11 | $14.046,60 | $2,73 | $0,00001770 |
| 2026-05-10 | $13.539,06 | $10,55 | $0,00001756 |
| 2026-05-09 | $13.404,71 | $3,45 | $0,00001692 |
| 2026-05-08 | $13.346,87 | $3,44 | $0,00001676 |
| 2026-05-04 | $12.271,47 | $2,16 | $0,00001668 |
| 2026-05-03 | $12.271,47 | $2,16 | $0,00001534 |
| 2026-05-02 | $12.135,44 | $11,53 | $0,00001534 |
| 2026-05-01 | $12.135,44 | $11,53 | $0,00001517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
