Tim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $13.105,42 | $1,033 | N/A |
| 2026-08-22 | $13.328,91 | $4,63 | $0,00001638 |
| 2026-08-21 | $12.296,06 | $2,92 | $0,00001666 |
| 2026-08-20 | $11.925,24 | $1,35 | $0,00001537 |
| 2026-08-19 | $11.340,98 | $1,29 | $0,00001491 |
| 2026-08-16 | $10.500,42 | $3,09 | $0,00001418 |
| 2026-08-15 | $10.546,79 | $3,10 | $0,00001313 |
| 2026-08-12 | $10.640,27 | $2,03 | $0,00001318 |
| 2026-08-11 | $10.601,21 | $14,14 | $0,00001330 |
| 2026-08-10 | $10.685,37 | $1,092 | $0,00001325 |
| 2026-08-08 | $10.315,70 | $4,81 | $0,00001336 |
| 2026-08-07 | $10.130,79 | $5,25 | $0,00001290 |
| 2026-08-06 | $10.180,69 | $1,26 | $0,00001266 |
| 2026-08-05 | $10.308,43 | $1,33 | $0,00001273 |
| 2026-07-30 | $10.313,64 | $3,62 | $0,00001289 |
| 2026-07-28 | $10.244,95 | $10,04 | $0,00001289 |
| 2026-07-27 | $10.745,40 | $3,05 | $0,00001281 |
| 2026-07-25 | $10.361,75 | $3,44 | $0,00001343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
