FLOCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.613.123 | $2.374.131 | N/A |
| 2026-03-28 | $17.607.477 | $2.728.511 | $0,052253 |
| 2026-03-27 | $18.004.266 | $3.615.390 | $0,052378 |
| 2026-03-26 | $18.355.396 | $3.360.281 | $0,053487 |
| 2026-03-25 | $18.330.325 | $11.466.056 | $0,057416 |
| 2026-03-24 | $17.883.480 | $3.229.686 | $0,057221 |
| 2026-03-23 | $17.985.135 | $4.929.607 | $0,055989 |
| 2026-03-22 | $19.183.365 | $22.591.021 | $0,056339 |
| 2026-03-21 | $18.678.767 | $6.098.733 | $0,060085 |
| 2026-03-20 | $17.998.411 | $2.378.129 | $0,058526 |
| 2026-03-19 | $18.630.092 | $3.253.823 | $0,056432 |
| 2026-03-18 | $19.111.595 | $4.982.709 | $0,058509 |
| 2026-03-17 | $18.685.093 | $1.965.021 | $0,060072 |
| 2026-03-16 | $17.828.403 | $1.807.394 | $0,058784 |
| 2026-03-15 | $17.627.291 | $1.373.975 | $0,056158 |
| 2026-03-14 | $17.781.545 | $1.907.230 | $0,055551 |
| 2026-03-13 | $17.587.667 | $1.558.040 | $0,056058 |
| 2026-03-12 | $17.572.308 | $2.154.554 | $0,055601 |
| 2026-03-11 | $17.779.536 | $1.366.833 | $0,055510 |
| 2026-03-10 | $17.761.189 | $2.214.917 | $0,056218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
