FLOCK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $30.260.731 | $108.939.087 | N/A |
| 2026-09-08 | $28.705.818 | $95.924.239 | $0,065788 |
| 2026-09-07 | $34.897.700 | $153.715.477 | $0,062442 |
| 2026-09-06 | $29.485.559 | $72.951.734 | $0,075952 |
| 2026-09-05 | $24.011.292 | $64.709.925 | $0,064208 |
| 2026-09-04 | $18.046.422 | $33.495.823 | $0,052316 |
| 2026-09-03 | $17.683.771 | $42.967.168 | $0,03934154 |
| 2026-09-02 | $16.012.821 | $21.060.441 | $0,03857222 |
| 2026-09-01 | $18.734.770 | $107.149.738 | $0,03494678 |
| 2026-08-31 | $15.442.900 | $15.995.203 | $0,04090981 |
| 2026-08-30 | $14.606.954 | $1.076.364 | $0,03374040 |
| 2026-08-29 | $14.731.899 | $3.430.499 | $0,03193180 |
| 2026-08-28 | $15.111.153 | $2.951.380 | $0,03222293 |
| 2026-08-27 | $14.744.444 | $4.431.119 | $0,03307095 |
| 2026-08-26 | $13.982.859 | $2.550.072 | $0,03228645 |
| 2026-08-25 | $14.477.626 | $3.129.082 | $0,03063591 |
| 2026-08-24 | $14.997.290 | $2.127.838 | $0,03173769 |
| 2026-08-23 | $14.483.707 | $2.720.094 | $0,03392786 |
| 2026-08-22 | $15.323.294 | $3.569.726 | $0,03296871 |
| 2026-08-21 | $14.274.503 | $4.628.746 | $0,03490012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
