FLOCK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $13.223.806 | $3.078.483 | N/A |
| 2026-07-24 | $13.186.856 | $2.006.661 | $0,03061852 |
| 2026-07-23 | $13.338.249 | $1.888.287 | $0,03175309 |
| 2026-07-22 | $13.324.496 | $1.755.947 | $0,03213760 |
| 2026-07-21 | $13.033.038 | $1.685.389 | $0,03212443 |
| 2026-07-20 | $13.144.197 | $1.744.938 | $0,03144131 |
| 2026-07-19 | $13.194.424 | $4.803.233 | $0,03172922 |
| 2026-07-18 | $14.096.384 | $12.099.560 | $0,03187031 |
| 2026-07-17 | $15.381.913 | $30.842.704 | $0,03407017 |
| 2026-07-16 | $14.657.957 | $5.297.684 | $0,03720042 |
| 2026-07-15 | $13.055.320 | $1.642.145 | $0,03544957 |
| 2026-07-14 | $12.809.097 | $1.753.645 | $0,03159338 |
| 2026-07-13 | $13.291.990 | $1.665.827 | $0,03101689 |
| 2026-07-12 | $13.484.862 | $1.604.117 | $0,03220633 |
| 2026-07-11 | $13.583.769 | $1.843.747 | $0,03271455 |
| 2026-07-10 | $13.095.918 | $1.871.943 | $0,03297514 |
| 2026-07-09 | $13.006.616 | $1.932.517 | $0,03181079 |
| 2026-07-08 | $13.274.506 | $1.533.799 | $0,03161368 |
| 2026-07-07 | $14.041.618 | $2.425.375 | $0,03226481 |
| 2026-07-06 | $14.305.413 | $2.059.284 | $0,03415076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
