Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $63.640.402 | $7.564.942 | N/A |
| 2026-05-13 | $66.910.993 | $7.059.687 | $0,03830044 |
| 2026-05-12 | $70.027.143 | $6.889.089 | $0,04030049 |
| 2026-05-11 | $69.984.213 | $6.842.119 | $0,04217203 |
| 2026-05-10 | $68.275.552 | $8.240.516 | $0,04213704 |
| 2026-05-09 | $69.567.302 | $7.928.164 | $0,04113003 |
| 2026-05-08 | $69.240.571 | $7.395.479 | $0,04189727 |
| 2026-05-07 | $66.562.666 | $5.475.013 | $0,04168926 |
| 2026-05-06 | $66.883.930 | $7.432.208 | $0,04009257 |
| 2026-05-05 | $67.538.592 | $5.923.326 | $0,04032129 |
| 2026-05-04 | $69.357.559 | $5.505.894 | $0,04071673 |
| 2026-05-03 | $69.831.716 | $5.926.784 | $0,04180489 |
| 2026-05-02 | $70.715.311 | $9.463.130 | $0,04211732 |
| 2026-05-01 | $72.984.460 | $21.330.998 | $0,04261667 |
| 2026-04-30 | $67.603.373 | $8.995.631 | $0,04401228 |
| 2026-04-29 | $69.512.653 | $14.684.920 | $0,04074450 |
| 2026-04-28 | $62.986.735 | $6.031.954 | $0,04197082 |
| 2026-04-27 | $65.163.585 | $6.285.307 | $0,03800768 |
| 2026-04-26 | $66.933.324 | $7.601.156 | $0,03931966 |
| 2026-04-25 | $64.738.037 | $7.944.103 | $0,04045318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
