花花 (flower flower) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $34.933 | $23,91 | N/A |
| 2026-07-07 | $35.684 | $34,11 | $0,00003568 |
| 2026-07-06 | $36.404 | $1.145,29 | $0,00003640 |
| 2026-07-05 | $36.671 | $42,13 | $0,00003667 |
| 2026-07-04 | $36.063 | $5,68 | $0,00003606 |
| 2026-07-03 | $35.945 | $186,00 | $0,00003594 |
| 2026-07-02 | $35.939 | $486,16 | $0,00003594 |
| 2026-07-01 | $35.172 | $216,23 | $0,00003517 |
| 2026-06-30 | $33.913 | $303,77 | $0,00003391 |
| 2026-06-29 | $33.087 | $50,06 | $0,00003309 |
| 2026-06-28 | $32.797 | $5.604,91 | $0,00003280 |
| 2026-06-27 | $32.699 | $4,94 | $0,00003270 |
| 2026-06-26 | $33.028 | $13,56 | $0,00003303 |
| 2026-06-25 | $32.727 | $13,37 | $0,00003273 |
| 2026-06-24 | $32.872 | $32,80 | $0,00003287 |
| 2026-06-23 | $33.566 | $13,82 | $0,00003357 |
| 2026-06-22 | $34.347 | $159,13 | $0,00003435 |
| 2026-06-21 | $33.576 | $3,51 | $0,00003358 |
| 2026-06-20 | $33.409 | $13,34 | $0,00003341 |
| 2026-06-17 | $34.128 | $5,83 | $0,00003413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
