花花 (flower flower) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $21.856 | $2.917,54 | N/A |
| 2026-04-03 | $21.445 | $6.081,72 | $0,00002186 |
| 2026-04-02 | $21.486 | $34,46 | $0,00002145 |
| 2026-04-01 | $22.376 | $916,22 | $0,00002148 |
| 2026-03-31 | $22.046 | $1.192,18 | $0,00002238 |
| 2026-03-30 | $21.871 | $718,50 | $0,00002207 |
| 2026-03-29 | $23.178 | $125,41 | $0,00002187 |
| 2026-03-28 | $23.450 | $1.266,96 | $0,00002318 |
| 2026-03-27 | $24.059 | $2.499,63 | $0,00002345 |
| 2026-03-26 | $25.209 | $3,97 | $0,00002406 |
| 2026-03-25 | $24.852 | $810,82 | $0,00002521 |
| 2026-03-24 | $23.141 | $1.994,70 | $0,00002485 |
| 2026-03-23 | $20.644 | $2.289,62 | $0,00002314 |
| 2026-03-22 | $20.237 | $2.879,75 | $0,00002064 |
| 2026-03-21 | $20.214 | $1.265,38 | $0,00002011 |
| 2026-03-20 | $21.289 | $7.245,94 | $0,00002021 |
| 2026-03-19 | $21.652 | $7.267,92 | $0,00002129 |
| 2026-03-18 | $21.241 | $1.105,87 | $0,00002169 |
| 2026-03-17 | $24.954 | $7.476,04 | $0,00002124 |
| 2026-03-16 | $24.230 | $785,15 | $0,00002499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
