花花 (flower flower) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $31.428 | $942,79 | N/A |
| 2026-05-22 | $30.753 | $174,42 | $0,00003144 |
| 2026-05-21 | $29.963 | $5.693,19 | $0,00003075 |
| 2026-05-20 | $29.479 | $18,85 | $0,00002997 |
| 2026-05-19 | $29.767 | $5.049,85 | $0,00002948 |
| 2026-05-18 | $33.035 | $2.539,67 | $0,00002977 |
| 2026-05-17 | $32.973 | $691,12 | $0,00003304 |
| 2026-05-16 | $35.867 | $114,79 | $0,00003294 |
| 2026-05-15 | $36.703 | $2.712,09 | $0,00003587 |
| 2026-05-14 | $36.513 | $518,31 | $0,00003672 |
| 2026-05-13 | $37.036 | $16.004,04 | $0,00003651 |
| 2026-05-12 | $39.531 | $503,34 | $0,00003705 |
| 2026-05-11 | $39.798 | $3.864,20 | $0,00003952 |
| 2026-05-10 | $38.154 | $51,50 | $0,00004094 |
| 2026-05-09 | $38.398 | $130,10 | $0,00003815 |
| 2026-05-08 | $38.190 | $3.921,30 | $0,00003840 |
| 2026-05-07 | $44.371 | $2.052,90 | $0,00003819 |
| 2026-05-06 | $47.996 | $2.376,91 | $0,00004440 |
| 2026-05-05 | $41.041 | $2.924,92 | $0,00004800 |
| 2026-05-04 | $40.956 | $1.490,80 | $0,00004104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
