Fluence Energy (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $53.936 | $3.034,33 | N/A |
| 2026-08-05 | $72.090 | $21.277 | $10,77 |
| 2026-08-04 | $66.938 | $18.794,99 | $15,92 |
| 2026-08-03 | $49.762 | $3.932,35 | $15,12 |
| 2026-08-01 | $48.743 | $3.131,06 | $14,24 |
| 2026-07-31 | $48.520 | $2,49 | $13,95 |
| 2026-07-29 | $44.846 | $47,67 | $13,89 |
| 2026-07-28 | $45.970 | $9,91 | $12,84 |
| 2026-07-25 | $47.031 | $2,33 | $13,17 |
| 2026-07-24 | $49.848 | $2,47 | $13,47 |
| 2026-07-23 | $51.107 | $48.460 | $14,28 |
| 2026-07-22 | $2.821,52 | $15,57 | $14,64 |
| 2026-07-21 | $2.683,56 | $4,98 | $15,32 |
| 2026-07-18 | $2.563,66 | $27,16 | $14,65 |
| 2026-07-17 | $2.603,38 | $19,45 | $13,99 |
| 2026-07-16 | $2.634,43 | $19,83 | $14,36 |
| 2026-07-15 | $2.829,92 | $5,09 | $14,64 |
| 2026-07-14 | $2.704,38 | $1.091,21 | $15,72 |
| 2026-07-13 | $1.757,97 | $50,24 | $14,86 |
| 2026-07-11 | $1.828,35 | $36,90 | $15,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
