Fluid Wrapped Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $33.565.779 | $9,22 | N/A |
| 2026-07-24 | $34.134.897 | $0,926594 | $2.216,29 |
| 2026-07-23 | $34.951.470 | $64,61 | $2.253,87 |
| 2026-07-22 | $34.880.457 | $80,42 | $2.307,79 |
| 2026-07-21 | $34.393.063 | $13,62 | $2.303,10 |
| 2026-07-20 | $33.905.723 | $2,97 | $2.270,92 |
| 2026-07-19 | $33.803.068 | $0,926873 | $2.238,74 |
| 2026-07-18 | $33.359.765 | $2,85 | $2.231,96 |
| 2026-07-17 | $33.689.634 | $2,50 | $2.202,69 |
| 2026-07-16 | $33.791.688 | $2,51 | $2.224,47 |
| 2026-07-15 | $33.964.948 | $17,72 | $2.231,21 |
| 2026-07-12 | $32.308.213 | $8,48 | $2.242,65 |
| 2026-07-11 | $32.931.424 | $1,28 | $2.133,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
