Datamine FLUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $131.532 | $190,29 | N/A |
| 2026-05-28 | $122.733 | $659,07 | $0,02351796 |
| 2026-05-27 | $134.000 | $1.034,07 | $0,02188877 |
| 2026-05-26 | $132.024 | $1.524,07 | $0,02394635 |
| 2026-05-25 | $122.137 | $154,85 | $0,02365680 |
| 2026-05-24 | $120.565 | $2.120,01 | $0,02190097 |
| 2026-05-23 | $102.519 | $772,60 | $0,02165702 |
| 2026-05-22 | $107.785 | $15,05 | $0,01856196 |
| 2026-05-21 | $107.785 | $15,05 | $0,01957329 |
| 2026-05-19 | $108.109 | $1,92 | $0,01957329 |
| 2026-05-18 | $108.013 | $35,10 | $0,01969325 |
| 2026-05-17 | $109.381 | $13,73 | $0,01965668 |
| 2026-05-16 | $113.364 | $190,08 | $0,01988672 |
| 2026-05-15 | $113.364 | $190,08 | $0,02061336 |
| 2026-05-14 | $117.410 | $1,36 | $0,02061336 |
| 2026-05-13 | $117.530 | $1,36 | $0,02134917 |
| 2026-05-11 | $119.063 | $230,66 | $0,02137120 |
| 2026-05-10 | $119.088 | $230,69 | $0,02168536 |
| 2026-05-09 | $119.088 | $230,69 | $0,02168836 |
| 2026-05-05 | $120.953 | $1,23 | $0,02168836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
