Datamine FLUX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $111.949 | $96,72 | $0,02020927 |
| 2026-07-09 | $111.327 | $26,96 | $0,02009700 |
| 2026-07-08 | $111.504 | $27,00 | $0,02012900 |
| 2026-07-06 | $112.358 | $102,96 | $0,02028319 |
| 2026-07-05 | $114.392 | $73,70 | $0,02066922 |
| 2026-07-04 | $114.609 | $90,72 | $0,02070849 |
| 2026-07-03 | $114.099 | $229,54 | $0,02062303 |
| 2026-07-01 | $98.908 | $22,07 | $0,01770762 |
| 2026-06-30 | $94.833 | $169,81 | $0,01698010 |
| 2026-06-28 | $95.727 | $1,46 | $0,01714783 |
| 2026-06-27 | $95.974 | $859,19 | $0,01718384 |
| 2026-06-26 | $94.524 | $384,16 | $0,01677397 |
| 2026-06-25 | $95.620 | $741,24 | $0,01701128 |
| 2026-06-24 | $102.763 | $184,12 | $0,01841195 |
| 2026-06-23 | $102.275 | $183,25 | $0,01832457 |
| 2026-06-22 | $108.141 | $1.308,08 | $0,01938129 |
| 2026-06-19 | $105.357 | $189,48 | $0,01876482 |
| 2026-06-18 | $106.404 | $191,37 | $0,01895121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
