Flying Avocado Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $146.942 | $1.225,22 | N/A |
| 2026-07-10 | $146.498 | $1.237,50 | $0,01598779 |
| 2026-07-09 | $133.058 | $17,54 | $0,01452112 |
| 2026-07-06 | $135.110 | $22,12 | $0,01474503 |
| 2026-07-05 | $134.643 | $112,72 | $0,01469401 |
| 2026-07-03 | $135.567 | $1.324,06 | $0,01479487 |
| 2026-07-02 | $133.292 | $2.973,13 | $0,01454665 |
| 2026-07-01 | $118.043 | $48,95 | $0,01288242 |
| 2026-06-30 | $114.942 | $35,65 | $0,01254400 |
| 2026-06-29 | $115.483 | $138,63 | $0,01260309 |
| 2026-06-25 | $115.995 | $12,66 | $0,01265895 |
| 2026-06-24 | $116.816 | $38,93 | $0,01274857 |
| 2026-06-23 | $123.237 | $53,80 | $0,01344925 |
| 2026-06-21 | $128.445 | $4,36 | $0,01401770 |
| 2026-06-19 | $127.139 | $19,93 | $0,01387517 |
| 2026-06-18 | $128.013 | $94,17 | $0,01397049 |
| 2026-06-17 | $130.993 | $12.276,34 | $0,01429575 |
| 2026-06-15 | $117.577 | $743,02 | $0,01283156 |
| 2026-06-14 | $117.383 | $741,80 | $0,01281046 |
| 2026-06-12 | $108.841 | $1.261,12 | $0,01187820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
