Flying Avocado Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $213.414 | $23,14 | N/A |
| 2026-04-06 | $203.956 | $224,03 | $0,02329060 |
| 2026-04-05 | $204.781 | $224,94 | $0,02225846 |
| 2026-04-04 | $204.781 | $224,94 | $0,02234850 |
| 2026-04-03 | $206.447 | $51,42 | $0,02234850 |
| 2026-04-02 | $213.919 | $188,67 | $0,02253026 |
| 2026-04-01 | $211.711 | $50,03 | $0,02334804 |
| 2026-03-31 | $202.591 | $237,79 | $0,02311574 |
| 2026-03-30 | $202.591 | $237,79 | $0,02212606 |
| 2026-03-29 | $200.731 | $14,95 | $0,02212606 |
| 2026-03-28 | $197.260 | $37,90 | $0,02190646 |
| 2026-03-27 | $204.694 | $14,89 | $0,02152585 |
| 2026-03-26 | $215.780 | $139,75 | $0,02233948 |
| 2026-03-25 | $215.429 | $19,74 | $0,02356028 |
| 2026-03-24 | $215.520 | $161,79 | $0,02351052 |
| 2026-03-23 | $207.399 | $287,81 | $0,02353448 |
| 2026-03-22 | $219.966 | $232,05 | $0,02260331 |
| 2026-03-21 | $218.888 | $385,99 | $0,02400569 |
| 2026-03-20 | $220.110 | $912,48 | $0,02388803 |
| 2026-03-19 | $236.584 | $473,57 | $0,02402137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
