Flying Avocado Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $254.908 | $12,65 | N/A |
| 2026-08-28 | $260.874 | $12,94 | $0,02781901 |
| 2026-08-27 | $262.804 | $49,24 | $0,02847014 |
| 2026-08-26 | $257.651 | $500,68 | $0,02868074 |
| 2026-08-25 | $266.202 | $310,47 | $0,02811830 |
| 2026-08-24 | $263.740 | $693,39 | $0,02905152 |
| 2026-08-23 | $264.345 | $1.500,13 | $0,02878286 |
| 2026-08-22 | $267.471 | $2.105,42 | $0,02884887 |
| 2026-08-21 | $247.130 | $505,12 | $0,02919000 |
| 2026-08-20 | $234.879 | $144,77 | $0,02697014 |
| 2026-08-19 | $201.396 | $761,58 | $0,02563311 |
| 2026-08-18 | $193.835 | $99,12 | $0,02197908 |
| 2026-08-15 | $189.556 | $1.001,17 | $0,02115393 |
| 2026-08-14 | $190.014 | $396,07 | $0,02068694 |
| 2026-08-13 | $186.875 | $376,90 | $0,02073690 |
| 2026-08-12 | $185.395 | $116,25 | $0,02039428 |
| 2026-08-11 | $184.540 | $269,95 | $0,02023275 |
| 2026-08-10 | $185.250 | $299,14 | $0,02013948 |
| 2026-08-09 | $185.897 | $3.494,28 | $0,02021699 |
| 2026-08-08 | $169.422 | $2.020,84 | $0,02028760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
