Flying Avocado Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $142.018 | $1.150,18 | N/A |
| 2026-05-23 | $147.798 | $5,30 | $0,01550297 |
| 2026-05-22 | $148.272 | $104,15 | $0,01612975 |
| 2026-05-21 | $148.615 | $274,69 | $0,01618148 |
| 2026-05-20 | $147.673 | $104,19 | $0,01621882 |
| 2026-05-19 | $147.673 | $104,19 | $0,01611902 |
| 2026-05-18 | $154.193 | $647,71 | $0,01611902 |
| 2026-05-17 | $159.280 | $868,48 | $0,01682762 |
| 2026-05-16 | $165.707 | $1.774,11 | $0,01738286 |
| 2026-05-15 | $171.870 | $543,84 | $0,01808601 |
| 2026-05-14 | $171.778 | $771,47 | $0,01875308 |
| 2026-05-13 | $172.544 | $304,28 | $0,01870225 |
| 2026-05-12 | $175.211 | $728,91 | $0,01883031 |
| 2026-05-11 | $178.391 | $110,16 | $0,01912578 |
| 2026-05-10 | $175.680 | $250,36 | $0,01946082 |
| 2026-05-09 | $170.644 | $700,21 | $0,01917263 |
| 2026-05-08 | $166.278 | $1.498,97 | $0,01863579 |
| 2026-05-07 | $158.243 | $9.606,94 | $0,01814628 |
| 2026-05-06 | $188.590 | $341,26 | $0,01727893 |
| 2026-05-05 | $189.481 | $48,07 | $0,02058148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
