FoFar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $95.722 | $8,61 | $0,00009572 |
| 2026-06-24 | $95.722 | $8,61 | $0,00009572 |
| 2026-06-23 | $96.939 | $5,85 | $0,00009694 |
| 2026-06-22 | $97.127 | $22,19 | $0,00009713 |
| 2026-06-21 | $96.547 | $9,08 | $0,00009655 |
| 2026-06-20 | $95.846 | $12,27 | $0,00009585 |
| 2026-06-19 | $95.774 | $1,94 | $0,00009577 |
| 2026-06-18 | $93.375 | $12,20 | $0,00009337 |
| 2026-06-17 | $106.468 | $35,20 | $0,00010647 |
| 2026-06-16 | $106.459 | $35,20 | $0,00010646 |
| 2026-06-15 | $105.858 | $20,89 | $0,00010586 |
| 2026-06-11 | $106.524 | $2,01 | $0,00010652 |
| 2026-06-10 | $106.503 | $2,01 | $0,00010650 |
| 2026-06-09 | $106.102 | $137,01 | $0,00010610 |
| 2026-06-08 | $108.351 | $2.154,66 | $0,00010835 |
| 2026-06-06 | $115.299 | $5,88 | $0,00011530 |
| 2026-06-05 | $115.298 | $5,88 | $0,00011530 |
| 2026-06-04 | $114.707 | $35,41 | $0,00011471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
