FoFar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $117.740 | $6,54 | N/A |
| 2026-05-18 | $117.242 | $6,52 | $0,00011774 |
| 2026-05-17 | $117.607 | $176,21 | $0,00011731 |
| 2026-05-16 | $118.492 | $854,40 | $0,00011761 |
| 2026-05-15 | $121.048 | $12,26 | $0,00011849 |
| 2026-05-14 | $120.121 | $46,49 | $0,00012105 |
| 2026-05-13 | $119.320 | $46,13 | $0,00012012 |
| 2026-05-12 | $120.681 | $46,68 | $0,00011918 |
| 2026-05-11 | $120.597 | $496,86 | $0,00012068 |
| 2026-05-10 | $121.931 | $35,02 | $0,00012060 |
| 2026-05-09 | $122.173 | $35,08 | $0,00012196 |
| 2026-05-08 | $120.758 | $7,92 | $0,00012217 |
| 2026-05-07 | $120.473 | $1.523,29 | $0,00012080 |
| 2026-05-06 | $116.123 | $309,68 | $0,00012044 |
| 2026-05-05 | $116.155 | $309,95 | $0,00011616 |
| 2026-05-04 | $114.468 | $57,23 | $0,00011626 |
| 2026-05-03 | $112.154 | $56,08 | $0,00011447 |
| 2026-05-02 | $111.022 | $9,59 | $0,00011215 |
| 2026-05-01 | $111.632 | $37,55 | $0,00011099 |
| 2026-04-30 | $111.633 | $37,56 | $0,00011163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
