FOGO Fishing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.313 | $62,87 | N/A |
| 2026-05-29 | $28.231 | $421,18 | $0,00000602 |
| 2026-05-28 | $30.031 | $125,65 | $0,00000623 |
| 2026-05-27 | $31.358 | $277,39 | $0,00000667 |
| 2026-05-26 | $32.432 | $418,55 | $0,00000696 |
| 2026-05-25 | $32.440 | $566,51 | $0,00000726 |
| 2026-05-24 | $33.076 | $233,81 | $0,00000721 |
| 2026-05-23 | $34.037 | $182,28 | $0,00000742 |
| 2026-05-22 | $34.673 | $430,26 | $0,00000765 |
| 2026-05-21 | $35.692 | $9.378,23 | $0,00000780 |
| 2026-05-20 | $18.913,66 | $836,54 | $0,00000810 |
| 2026-05-19 | $21.299 | $76,15 | $0,00000431 |
| 2026-05-18 | $21.257 | $300,11 | $0,00000490 |
| 2026-05-17 | $22.584 | $138,37 | $0,00000485 |
| 2026-05-16 | $23.342 | $119,95 | $0,00000518 |
| 2026-05-15 | $24.179 | $43,11 | $0,00000536 |
| 2026-05-14 | $24.547 | $120,44 | $0,00000557 |
| 2026-05-13 | $24.797 | $204,74 | $0,00000565 |
| 2026-05-12 | $25.964 | $205,26 | $0,00000571 |
| 2026-05-11 | $25.805 | $217,39 | $0,00000598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
