FOGO Fishing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $5.601,50 | $1,30 | N/A |
| 2026-09-08 | $5.732,18 | $1.527,18 | $0,000000944974 |
| 2026-09-07 | $5.791,70 | $1.072,62 | $0,000000971456 |
| 2026-09-06 | $5.726,72 | $10,42 | $0,000000986810 |
| 2026-09-05 | $5.753,46 | $77,22 | $0,000000977289 |
| 2026-09-04 | $5.881,36 | $89,32 | $0,000000985240 |
| 2026-09-03 | $5.850,40 | $2,07 | $0,00000101 |
| 2026-08-30 | $6.173,18 | $549,33 | $0,00000101 |
| 2026-08-29 | $6.100,33 | $232,49 | $0,00000106 |
| 2026-08-28 | $6.952,42 | $18,47 | $0,00000105 |
| 2026-08-27 | $7.116,86 | $26,49 | $0,00000120 |
| 2026-08-26 | $7.028,68 | $34,24 | $0,00000124 |
| 2026-08-25 | $7.115,17 | $42,79 | $0,00000122 |
| 2026-08-24 | $7.278,92 | $77,48 | $0,00000124 |
| 2026-08-23 | $7.228,93 | $209,31 | $0,00000127 |
| 2026-08-22 | $7.645,15 | $295,87 | $0,00000126 |
| 2026-08-21 | $7.433,66 | $53,58 | $0,00000136 |
| 2026-08-20 | $7.304,88 | $33,08 | $0,00000132 |
| 2026-08-19 | $7.045,84 | $35,37 | $0,00000131 |
| 2026-08-18 | $7.275,38 | $51,68 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
