Fogo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $23.724.979 | $1.881.267 | N/A |
| 2026-09-09 | $26.081.092 | $1.320.215 | $0,00650293 |
| 2026-09-08 | $26.171.041 | $1.186.389 | $0,00714984 |
| 2026-09-07 | $26.214.790 | $1.008.083 | $0,00717551 |
| 2026-09-06 | $26.093.903 | $1.251.563 | $0,00718856 |
| 2026-09-05 | $26.183.193 | $1.303.908 | $0,00715647 |
| 2026-09-04 | $25.951.015 | $1.100.860 | $0,00718206 |
| 2026-09-03 | $25.759.036 | $1.694.109 | $0,00711938 |
| 2026-09-02 | $26.026.218 | $1.443.659 | $0,00706780 |
| 2026-09-01 | $28.291.495 | $1.344.536 | $0,00714212 |
| 2026-08-31 | $27.980.088 | $2.541.803 | $0,00728978 |
| 2026-08-30 | $29.130.635 | $3.945.010 | $0,00720954 |
| 2026-08-29 | $28.845.813 | $7.895.530 | $0,00750600 |
| 2026-08-28 | $36.351.547 | $979.479 | $0,00743336 |
| 2026-08-27 | $35.740.009 | $1.332.533 | $0,00936886 |
| 2026-08-26 | $34.785.589 | $1.365.198 | $0,00921255 |
| 2026-08-25 | $35.642.155 | $1.211.665 | $0,00896776 |
| 2026-08-24 | $36.256.880 | $1.286.359 | $0,00918994 |
| 2026-08-23 | $36.170.787 | $2.319.642 | $0,00934976 |
| 2026-08-22 | $37.628.537 | $1.542.512 | $0,00932889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
