Fogo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $43.870.811 | $2.942.373 | N/A |
| 2026-06-09 | $43.352.580 | $3.179.073 | $0,01144956 |
| 2026-06-08 | $43.819.989 | $3.161.321 | $0,01130741 |
| 2026-06-07 | $44.378.831 | $4.047.902 | $0,01142509 |
| 2026-06-06 | $43.595.539 | $5.208.658 | $0,01163131 |
| 2026-06-05 | $47.892.061 | $4.639.997 | $0,01140813 |
| 2026-06-04 | $53.730.471 | $3.615.418 | $0,01249236 |
| 2026-06-03 | $51.332.869 | $4.475.181 | $0,01400464 |
| 2026-06-02 | $55.868.024 | $4.276.653 | $0,01340762 |
| 2026-06-01 | $52.547.500 | $2.619.845 | $0,01457816 |
| 2026-05-31 | $52.520.376 | $2.804.219 | $0,01372700 |
| 2026-05-30 | $52.593.361 | $3.146.930 | $0,01372601 |
| 2026-05-29 | $52.730.822 | $3.390.029 | $0,01373067 |
| 2026-05-28 | $53.933.045 | $3.934.982 | $0,01376774 |
| 2026-05-27 | $56.618.112 | $4.558.742 | $0,01408331 |
| 2026-05-26 | $58.399.857 | $9.838.534 | $0,01471787 |
| 2026-05-25 | $58.342.137 | $14.938.610 | $0,01518425 |
| 2026-05-24 | $58.885.593 | $3.475.681 | $0,01521646 |
| 2026-05-23 | $60.915.020 | $7.072.999 | $0,01540459 |
| 2026-05-22 | $63.400.287 | $6.910.342 | $0,01591727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
