Fogo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $32.802.788 | $1.499.345 | N/A |
| 2026-07-24 | $34.407.131 | $1.056.320 | $0,00849513 |
| 2026-07-23 | $35.471.513 | $1.004.175 | $0,00891188 |
| 2026-07-22 | $35.554.552 | $2.812.015 | $0,00918888 |
| 2026-07-21 | $34.704.770 | $3.068.824 | $0,00921170 |
| 2026-07-20 | $34.393.360 | $2.614.291 | $0,00899281 |
| 2026-07-19 | $34.647.682 | $2.517.706 | $0,00891339 |
| 2026-07-18 | $34.589.924 | $3.230.409 | $0,00898058 |
| 2026-07-17 | $34.962.296 | $2.864.660 | $0,00896688 |
| 2026-07-16 | $36.715.336 | $2.716.206 | $0,00906471 |
| 2026-07-15 | $37.175.060 | $3.237.413 | $0,00952057 |
| 2026-07-14 | $36.390.112 | $2.958.754 | $0,00964116 |
| 2026-07-13 | $37.285.372 | $2.521.476 | $0,00943893 |
| 2026-07-12 | $37.385.357 | $2.879.239 | $0,00967252 |
| 2026-07-11 | $38.467.314 | $3.588.435 | $0,00969984 |
| 2026-07-10 | $35.711.647 | $2.887.587 | $0,00998198 |
| 2026-07-09 | $36.078.033 | $3.645.116 | $0,00926823 |
| 2026-07-08 | $34.796.150 | $3.115.851 | $0,00936465 |
| 2026-07-07 | $38.245.484 | $4.138.090 | $0,00903320 |
| 2026-07-06 | $36.594.914 | $2.436.039 | $0,00993008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
