FOID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.656,02 | $23,16 | N/A |
| 2026-07-23 | $3.813,51 | $1,60 | $0,00000366 |
| 2026-07-22 | $3.811,86 | $4,95 | $0,00000382 |
| 2026-07-21 | $3.850,05 | $49,46 | $0,00000381 |
| 2026-07-20 | $3.752,18 | $51,96 | $0,00000385 |
| 2026-07-19 | $3.689,84 | $28,55 | $0,00000375 |
| 2026-07-10 | $3.523,95 | $229,12 | $0,00000369 |
| 2026-07-09 | $3.180,94 | $366,72 | $0,00000353 |
| 2026-07-08 | $4.554,56 | $484,82 | $0,00000318 |
| 2026-07-07 | $3.896,23 | $45,73 | $0,00000456 |
| 2026-07-06 | $3.733,24 | $31,31 | $0,00000390 |
| 2026-07-05 | $3.888,34 | $168,72 | $0,00000373 |
| 2026-07-04 | $4.612,21 | $188,75 | $0,00000389 |
| 2026-07-03 | $4.939,19 | $1.548,22 | $0,00000461 |
| 2026-07-02 | $4.904,88 | $446,58 | $0,00000494 |
| 2026-07-01 | $4.030,22 | $138,07 | $0,00000491 |
| 2026-06-30 | $4.200,25 | $194,71 | $0,00000403 |
| 2026-06-29 | $4.797,29 | $280,47 | $0,00000420 |
| 2026-06-28 | $5.221,38 | $40,87 | $0,00000480 |
| 2026-06-27 | $5.461,42 | $201,65 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
