FOLKS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $35.200.306 | $2.368.010 | N/A |
| 2026-09-11 | $39.603.571 | $1.637.506 | $1,96 |
| 2026-09-10 | $37.538.233 | $989.303 | $2,20 |
| 2026-09-09 | $36.108.754 | $1.658.880 | $2,09 |
| 2026-09-08 | $35.912.587 | $3.710.300 | $2,01 |
| 2026-09-07 | $35.866.981 | $592.142 | $2,00 |
| 2026-09-06 | $35.667.546 | $669.309 | $1,99 |
| 2026-09-05 | $34.846.622 | $861.895 | $1,98 |
| 2026-09-04 | $36.648.780 | $2.311.753 | $1,94 |
| 2026-09-03 | $35.542.625 | $1.323.117 | $2,04 |
| 2026-09-02 | $35.715.176 | $1.046.231 | $1,98 |
| 2026-09-01 | $37.197.170 | $742.066 | $1,99 |
| 2026-08-31 | $34.849.918 | $498.183 | $2,07 |
| 2026-08-30 | $36.940.399 | $565.949 | $1,94 |
| 2026-08-29 | $37.987.445 | $1.214.063 | $2,05 |
| 2026-08-28 | $37.398.725 | $798.529 | $2,11 |
| 2026-08-27 | $36.580.411 | $981.271 | $2,08 |
| 2026-08-26 | $34.999.178 | $822.079 | $2,03 |
| 2026-08-25 | $34.248.111 | $706.444 | $1,95 |
| 2026-08-24 | $35.894.108 | $892.345 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
