FOLKS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $37.928.249 | $15.839.752 | N/A |
| 2026-06-10 | $30.767.618 | $7.498.956 | $2,27 |
| 2026-06-09 | $29.630.197 | $7.561.843 | $1,84 |
| 2026-06-08 | $26.445.590 | $2.478.632 | $1,78 |
| 2026-06-07 | $24.224.290 | $3.818.136 | $1,59 |
| 2026-06-06 | $22.340.935 | $2.269.874 | $1,45 |
| 2026-06-05 | $20.852.041 | $1.462.041 | $1,35 |
| 2026-06-04 | $22.019.096 | $1.955.340 | $1,25 |
| 2026-06-03 | $22.729.696 | $1.584.964 | $1,32 |
| 2026-06-02 | $22.451.536 | $1.710.687 | $1,36 |
| 2026-06-01 | $23.328.292 | $1.318.815 | $1,34 |
| 2026-05-31 | $22.707.782 | $804.092 | $1,40 |
| 2026-05-30 | $23.601.269 | $1.423.953 | $1,36 |
| 2026-05-29 | $23.502.914 | $2.449.437 | $1,42 |
| 2026-05-28 | $22.657.143 | $1.899.598 | $1,41 |
| 2026-05-27 | $22.716.812 | $1.892.416 | $1,36 |
| 2026-05-26 | $21.797.715 | $1.177.168 | $1,36 |
| 2026-05-25 | $22.343.418 | $1.239.017 | $1,31 |
| 2026-05-24 | $23.779.911 | $3.628.552 | $1,34 |
| 2026-05-23 | $23.498.753 | $1.634.554 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
