fomolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $37.825 | $8,27 | N/A |
| 2026-05-28 | $37.978 | $8,28 | $0,000000378830 |
| 2026-05-27 | $37.978 | $8,28 | $0,000000379480 |
| 2026-05-26 | $39.730 | $2,36 | $0,000000379480 |
| 2026-05-25 | $39.331 | $6,67 | $0,000000397305 |
| 2026-05-24 | $38.539 | $6,41 | $0,000000393311 |
| 2026-05-23 | $39.627 | $95,46 | $0,000000385386 |
| 2026-05-22 | $41.536 | $6.585,44 | $0,000000396237 |
| 2026-05-21 | $116.238 | $77,70 | $0,000000415516 |
| 2026-05-20 | $114.998 | $5,68 | $0,00000116 |
| 2026-05-19 | $115.905 | $75,05 | $0,00000115 |
| 2026-05-18 | $115.598 | $159,70 | $0,00000116 |
| 2026-05-17 | $122.170 | $5,12 | $0,00000116 |
| 2026-05-16 | $122.170 | $5,12 | $0,00000122 |
| 2026-05-15 | $125.474 | $50,21 | $0,00000122 |
| 2026-05-14 | $124.247 | $45,49 | $0,00000125 |
| 2026-05-13 | $125.268 | $133,61 | $0,00000124 |
| 2026-05-12 | $129.531 | $651,71 | $0,00000125 |
| 2026-05-11 | $133.764 | $98,11 | $0,00000130 |
| 2026-05-10 | $131.617 | $1,87 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
