fomolt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $36.618 | $4,68 | N/A |
| 2026-08-25 | $36.984 | $378,30 | $0,000000366176 |
| 2026-08-24 | $42.521 | $428,27 | $0,000000369838 |
| 2026-08-16 | $32.118 | $7,00 | $0,000000425212 |
| 2026-08-15 | $32.195 | $5,82 | $0,000000321184 |
| 2026-08-08 | $32.910 | $12,18 | $0,000000321951 |
| 2026-08-07 | $33.371 | $13,97 | $0,000000329095 |
| 2026-08-06 | $33.027 | $5,53 | $0,000000333714 |
| 2026-08-05 | $32.986 | $12,20 | $0,000000330268 |
| 2026-08-04 | $32.296 | $13,68 | $0,000000329859 |
| 2026-08-03 | $32.581 | $8,28 | $0,000000322962 |
| 2026-08-02 | $32.304 | $5,09 | $0,000000325811 |
| 2026-08-01 | $32.596 | $89,92 | $0,000000323037 |
| 2026-07-31 | $34.246 | $10,23 | $0,000000325957 |
| 2026-07-30 | $34.063 | $101,45 | $0,000000342461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
