Football Capital Markets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $208.805 | $39.791 | N/A |
| 2026-07-14 | $195.195 | $34.697 | $0,00039919 |
| 2026-07-13 | $89.281 | $1.743,21 | $0,00018239 |
| 2026-07-12 | $81.483 | $1.219,79 | $0,00016621 |
| 2026-07-11 | $72.748 | $473,59 | $0,00014840 |
| 2026-07-10 | $77.582 | $3.770,49 | $0,00015826 |
| 2026-07-09 | $94.831 | $336,46 | $0,00019332 |
| 2026-07-08 | $96.212 | $1.398,02 | $0,00019604 |
| 2026-07-07 | $113.135 | $5.176,71 | $0,00023052 |
| 2026-07-06 | $116.840 | $1.817,84 | $0,00023787 |
| 2026-07-05 | $125.787 | $2.008,80 | $0,00025570 |
| 2026-07-04 | $118.665 | $3.837,61 | $0,00024114 |
| 2026-07-03 | $128.108 | $8.187,62 | $0,00026026 |
| 2026-07-02 | $161.552 | $30.274 | $0,00032783 |
| 2026-07-01 | $167.177 | $37.741 | $0,00033925 |
| 2026-06-30 | $158.305 | $28.267 | $0,00032110 |
| 2026-06-29 | $207.005 | $30.198 | $0,00041988 |
| 2026-06-28 | $198.662 | $30.517 | $0,00040296 |
| 2026-06-27 | $212.756 | $29.556 | $0,00043144 |
| 2026-06-26 | $218.973 | $38.768 | $0,00044405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
