Forever Alone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.841,09 | $2,49 | N/A |
| 2026-03-28 | $5.800,47 | $2,50 | $0,00000585 |
| 2026-03-27 | $6.023,62 | $15,00 | $0,00000581 |
| 2026-03-26 | $6.346,88 | $4,31 | $0,00000603 |
| 2026-03-25 | $6.406,12 | $1,38 | $0,00000635 |
| 2026-03-24 | $6.342,12 | $35,79 | $0,00000641 |
| 2026-03-23 | $6.342,12 | $35,79 | $0,00000635 |
| 2026-03-22 | $6.195,53 | $1,28 | $0,00000635 |
| 2026-03-21 | $6.124,22 | $2,56 | $0,00000620 |
| 2026-03-20 | $6.124,22 | $2,56 | $0,00000613 |
| 2026-03-19 | $6.180,84 | $7,80 | $0,00000613 |
| 2026-03-18 | $6.494,27 | $171,42 | $0,00000619 |
| 2026-03-17 | $6.416,58 | $174,35 | $0,00000650 |
| 2026-03-16 | $6.715,00 | $1,49 | $0,00000647 |
| 2026-03-15 | $6.542,20 | $8,81 | $0,00000672 |
| 2026-03-14 | $6.526,24 | $50,11 | $0,00000655 |
| 2026-03-13 | $6.520,85 | $1,57 | $0,00000653 |
| 2026-03-12 | $6.513,09 | $5,83 | $0,00000653 |
| 2026-03-11 | $6.436,71 | $3,03 | $0,00000650 |
| 2026-03-10 | $6.179,37 | $1,38 | $0,00000644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
