Forg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $19.722,99 | $52,02 | N/A |
| 2026-07-24 | $19.703,74 | $103,54 | $0,000000046882 |
| 2026-07-23 | $20.072 | $19,96 | $0,000000046837 |
| 2026-07-22 | $20.210 | $218,92 | $0,000000047713 |
| 2026-07-21 | $20.918 | $110,66 | $0,000000048039 |
| 2026-07-20 | $20.847 | $41,43 | $0,000000049722 |
| 2026-07-19 | $20.934 | $15,16 | $0,000000049555 |
| 2026-07-18 | $20.884 | $15,12 | $0,000000049761 |
| 2026-07-16 | $21.260 | $5,94 | $0,000000049642 |
| 2026-07-15 | $21.448 | $15,80 | $0,000000050535 |
| 2026-07-14 | $20.091 | $56,44 | $0,000000050984 |
| 2026-07-13 | $21.209 | $157,73 | $0,000000047758 |
| 2026-07-12 | $21.690 | $51,96 | $0,000000050414 |
| 2026-07-10 | $20.449 | $284,16 | $0,000000051558 |
| 2026-07-09 | $20.251 | $150,88 | $0,000000048609 |
| 2026-07-08 | $21.204 | $34,08 | $0,000000048138 |
| 2026-07-07 | $21.853 | $92,11 | $0,000000050402 |
| 2026-07-06 | $22.677 | $196,88 | $0,000000051946 |
| 2026-07-05 | $22.597 | $326,99 | $0,000000053905 |
| 2026-07-04 | $23.315 | $134,97 | $0,000000053714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
