Forg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $58.864 | $1.905,04 | N/A |
| 2026-03-30 | $51.471 | $1.505,02 | $0,000000139922 |
| 2026-03-29 | $52.625 | $4.049,96 | $0,000000121836 |
| 2026-03-28 | $53.112 | $3.178,60 | $0,000000125093 |
| 2026-03-27 | $55.898 | $2.927,07 | $0,000000126548 |
| 2026-03-26 | $55.311 | $2.811,64 | $0,000000132872 |
| 2026-03-25 | $45.615 | $4.587,72 | $0,000000131476 |
| 2026-03-24 | $58.998 | $3.211,25 | $0,000000108430 |
| 2026-03-23 | $68.536 | $1.695,13 | $0,000000140240 |
| 2026-03-22 | $69.846 | $9.621,24 | $0,000000162913 |
| 2026-03-21 | $81.728 | $11.244,25 | $0,000000165273 |
| 2026-03-20 | $76.117 | $12.756,07 | $0,000000194395 |
| 2026-03-19 | $83.943 | $14.528,13 | $0,000000180934 |
| 2026-03-18 | $66.959 | $13.322,62 | $0,000000199425 |
| 2026-03-17 | $49.408 | $878,47 | $0,000000159165 |
| 2026-03-16 | $39.728 | $4.808,89 | $0,000000117308 |
| 2026-03-15 | $44.045 | $1.848,01 | $0,000000094435 |
| 2026-03-14 | $54.950 | $3.694,51 | $0,000000104670 |
| 2026-03-13 | $37.765 | $2.990,12 | $0,000000136171 |
| 2026-03-12 | $26.501 | $1.156,77 | $0,000000090417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
