Forg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $21.574 | $111,17 | N/A |
| 2026-09-09 | $21.557 | $111,08 | $0,000000051283 |
| 2026-09-08 | $22.150 | $14,00 | $0,000000051241 |
| 2026-09-07 | $22.852 | $198,94 | $0,000000052651 |
| 2026-09-06 | $22.703 | $197,64 | $0,000000054319 |
| 2026-09-05 | $23.219 | $726,23 | $0,000000053965 |
| 2026-09-04 | $26.849 | $11,56 | $0,000000055193 |
| 2026-09-03 | $26.787 | $11,54 | $0,000000063820 |
| 2026-09-01 | $26.900 | $243,86 | $0,000000063673 |
| 2026-08-31 | $28.662 | $535,33 | $0,000000063942 |
| 2026-08-30 | $32.021 | $12,86 | $0,000000068132 |
| 2026-08-29 | $28.767 | $754,92 | $0,000000076115 |
| 2026-08-28 | $29.097 | $48,03 | $0,000000068380 |
| 2026-08-27 | $29.223 | $577,72 | $0,000000069165 |
| 2026-08-26 | $32.871 | $1.804,15 | $0,000000069464 |
| 2026-08-25 | $24.982 | $322,27 | $0,000000078136 |
| 2026-08-24 | $25.409 | $601,08 | $0,000000059383 |
| 2026-08-23 | $26.614 | $23,44 | $0,000000060398 |
| 2026-08-22 | $27.782 | $55,17 | $0,000000063263 |
| 2026-08-21 | $26.160 | $191,39 | $0,000000066039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
