Forgive Me Father Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.137.724 | $866,49 | N/A |
| 2026-04-14 | $1.227.304 | $379,47 | $0,00142217 |
| 2026-04-13 | $1.181.323 | $16,22 | $0,00153415 |
| 2026-04-12 | $1.182.815 | $5,37 | $0,00147667 |
| 2026-04-11 | $1.192.369 | $10,96 | $0,00147854 |
| 2026-04-10 | $1.194.721 | $21,90 | $0,00149264 |
| 2026-04-09 | $1.173.640 | $28,74 | $0,00149342 |
| 2026-04-08 | $1.155.114 | $29,88 | $0,00146597 |
| 2026-04-07 | $1.095.129 | $49,37 | $0,00144171 |
| 2026-04-06 | $1.091.881 | $29,15 | $0,00136893 |
| 2026-04-05 | $1.099.184 | $23,35 | $0,00136488 |
| 2026-04-04 | $1.055.305 | $28,63 | $0,00137619 |
| 2026-04-03 | $1.016.945 | $29,46 | $0,00131590 |
| 2026-04-02 | $1.040.447 | $51,57 | $0,00127010 |
| 2026-04-01 | $1.033.065 | $30,05 | $0,00130057 |
| 2026-03-31 | $1.014.092 | $98,61 | $0,00129134 |
| 2026-03-30 | $1.020.803 | $102,32 | $0,00127277 |
| 2026-03-29 | $1.026.103 | $96,62 | $0,00127602 |
| 2026-03-28 | $1.032.266 | $102,24 | $0,00128631 |
| 2026-03-27 | $1.071.741 | $119,27 | $0,00129035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
