Forgive Me Father Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $462.538 | $39,39 | N/A |
| 2026-09-06 | $404.776 | $33,61 | $0,00057818 |
| 2026-09-05 | $408.490 | $35,94 | $0,00050598 |
| 2026-09-04 | $363.850 | $38,97 | $0,00051062 |
| 2026-09-03 | $352.077 | $38,19 | $0,00045482 |
| 2026-09-02 | $344.639 | $43,90 | $0,00044010 |
| 2026-09-01 | $364.691 | $55,28 | $0,00043080 |
| 2026-08-31 | $335.600 | $36,21 | $0,00045587 |
| 2026-08-30 | $351.419 | $49,74 | $0,00041950 |
| 2026-08-29 | $337.173 | $47,66 | $0,00043928 |
| 2026-08-28 | $366.326 | $2.298,33 | $0,00042147 |
| 2026-08-27 | $410.232 | $648,26 | $0,00045791 |
| 2026-08-26 | $420.800 | $257,13 | $0,00051280 |
| 2026-08-25 | $435.077 | $326,10 | $0,00052601 |
| 2026-08-24 | $459.812 | $270,74 | $0,00054385 |
| 2026-08-23 | $435.321 | $28,44 | $0,00057477 |
| 2026-08-22 | $458.115 | $75,09 | $0,00054416 |
| 2026-08-21 | $409.334 | $51,07 | $0,00057265 |
| 2026-08-20 | $397.856 | $40,61 | $0,00051167 |
| 2026-08-19 | $367.131 | $58,78 | $0,00049733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
