Forgive Me Father Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.121.188 | $174,79 | N/A |
| 2026-06-01 | $987.056 | $127,50 | $0,00139778 |
| 2026-05-31 | $953.828 | $220,71 | $0,00123381 |
| 2026-05-30 | $1.027.899 | $594,31 | $0,00119925 |
| 2026-05-29 | $1.063.530 | $309,40 | $0,00128487 |
| 2026-05-28 | $1.105.863 | $206,91 | $0,00132779 |
| 2026-05-27 | $1.152.422 | $50,93 | $0,00138233 |
| 2026-05-26 | $1.228.030 | $610,13 | $0,00143945 |
| 2026-05-25 | $1.086.439 | $56,89 | $0,00154222 |
| 2026-05-24 | $1.112.209 | $108,57 | $0,00136204 |
| 2026-05-23 | $943.693 | $118,78 | $0,00139028 |
| 2026-05-22 | $871.032 | $27.313 | $0,00117963 |
| 2026-05-21 | $756.094 | $433,30 | $0,00108880 |
| 2026-05-20 | $729.801 | $39,42 | $0,00094680 |
| 2026-05-19 | $733.571 | $40,57 | $0,00090943 |
| 2026-05-18 | $684.178 | $71,99 | $0,00091697 |
| 2026-05-17 | $679.690 | $55,02 | $0,00085523 |
| 2026-05-16 | $700.355 | $1.937,06 | $0,00084828 |
| 2026-05-15 | $778.323 | $32,72 | $0,00087671 |
| 2026-05-14 | $781.603 | $2.690,10 | $0,00097108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
