Forky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $10.682,04 | $7,22 | N/A |
| 2026-04-03 | $10.559,40 | $15,31 | $0,00001068 |
| 2026-04-02 | $11.117,25 | $25,67 | $0,00001057 |
| 2026-04-01 | $11.178,71 | $504,25 | $0,00001111 |
| 2026-03-31 | $11.058,58 | $23,00 | $0,00001118 |
| 2026-03-30 | $10.910,96 | $27,73 | $0,00001106 |
| 2026-03-29 | $11.093,61 | $1.936,38 | $0,00001091 |
| 2026-03-28 | $11.093,72 | $14,22 | $0,00001108 |
| 2026-03-27 | $11.333,41 | $38,64 | $0,00001109 |
| 2026-03-26 | $11.703,67 | $36,17 | $0,00001133 |
| 2026-03-25 | $11.599,36 | $267,41 | $0,00001168 |
| 2026-03-24 | $11.119,88 | $37,99 | $0,00001159 |
| 2026-03-23 | $10.955,05 | $6,54 | $0,00001112 |
| 2026-03-22 | $11.212,28 | $15,56 | $0,00001096 |
| 2026-03-21 | $11.205,04 | $4,38 | $0,00001121 |
| 2026-03-20 | $11.307,44 | $25,04 | $0,00001121 |
| 2026-03-19 | $11.325,65 | $32,06 | $0,00001131 |
| 2026-03-18 | $11.711,26 | $58,79 | $0,00001133 |
| 2026-03-17 | $11.756,78 | $73,91 | $0,00001171 |
| 2026-03-16 | $11.588,39 | $28,54 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
