FormFactor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $763,23 | $27,65 | N/A |
| 2026-09-11 | $790,68 | $27,58 | $111,58 |
| 2026-09-10 | $821,87 | $22,96 | $112,24 |
| 2026-09-09 | $789,60 | $29,93 | $113,41 |
| 2026-09-08 | $760,07 | $29,94 | $108,95 |
| 2026-09-05 | $726,50 | $19,02 | $109,01 |
| 2026-09-04 | $687,74 | $14,63 | $104,20 |
| 2026-09-03 | $682,32 | $9,67 | $98,84 |
| 2026-08-29 | $707,59 | $8,91 | $98,06 |
| 2026-08-28 | $761,35 | $19,25 | $101,69 |
| 2026-08-27 | $760,23 | $4,72 | $109,42 |
| 2026-08-25 | $753,92 | $9,46 | $107,89 |
| 2026-08-24 | $785,13 | $4,86 | $106,99 |
| 2026-08-21 | $800,08 | $19,24 | $112,84 |
| 2026-08-20 | $827,11 | $9,94 | $114,99 |
| 2026-08-18 | $962,71 | $10,39 | $118,87 |
| 2026-08-17 | $948,05 | $10,12 | $138,36 |
| 2026-08-15 | $939,26 | $10,03 | $134,80 |
| 2026-08-14 | $916,85 | $26,25 | $133,55 |
| 2026-08-13 | $912,95 | $15,18 | $131,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
