ForTube Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $40.033 | $6,71 | N/A |
| 2026-04-02 | $41.446 | $1,17 | $0,00007102 |
| 2026-04-01 | $41.422 | $1,92 | $0,00007352 |
| 2026-03-31 | $41.309 | $2,57 | $0,00007348 |
| 2026-03-30 | $40.991 | $2,83 | $0,00007328 |
| 2026-03-29 | $41.276 | $2,52 | $0,00007272 |
| 2026-03-28 | $41.399 | $4,32 | $0,00007322 |
| 2026-03-27 | $42.107 | $3,82 | $0,00007344 |
| 2026-03-26 | $42.361 | $1,34 | $0,00007469 |
| 2026-03-25 | $42.226 | $1,53 | $0,00007514 |
| 2026-03-24 | $42.366 | $4,05 | $0,00007491 |
| 2026-03-23 | $41.712 | $7,83 | $0,00007515 |
| 2026-03-22 | $42.463 | $3,03 | $0,00007400 |
| 2026-03-21 | $42.605 | $3,26 | $0,00007533 |
| 2026-03-20 | $42.909 | $4,26 | $0,00007558 |
| 2026-03-19 | $43.225 | $4,29 | $0,00007612 |
| 2026-03-18 | $8.752,05 | $5.971,07 | $0,00007668 |
| 2026-03-17 | $16.225,84 | $5.528,48 | $0,00001553 |
| 2026-03-16 | $19.776,75 | $15.530,92 | $0,00002879 |
| 2026-03-15 | $17.900,01 | $27.849 | $0,00003508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
