ForTube Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $36.813 | $74,42 | N/A |
| 2026-05-20 | $39.605 | $2,06 | $0,00006566 |
| 2026-05-19 | $39.685 | $5,29 | $0,00007026 |
| 2026-05-18 | $39.848 | $2,58 | $0,00007040 |
| 2026-05-17 | $40.334 | $26,33 | $0,00007069 |
| 2026-05-16 | $39.791 | $3,49 | $0,00007155 |
| 2026-05-15 | $40.096 | $2,02 | $0,00007059 |
| 2026-05-14 | $39.567 | $3,70 | $0,00007117 |
| 2026-05-13 | $39.473 | $1,25 | $0,00007049 |
| 2026-05-12 | $39.521 | $1,56 | $0,00007002 |
| 2026-05-11 | $39.464 | $1,18 | $0,00007011 |
| 2026-05-10 | $39.190 | $4,84 | $0,00007001 |
| 2026-05-09 | $38.683 | $1,20 | $0,00006952 |
| 2026-05-08 | $38.465 | $1,36 | $0,00006862 |
| 2026-05-07 | $38.827 | $4,87 | $0,00006823 |
| 2026-05-06 | $38.023 | $3,91 | $0,00006888 |
| 2026-05-05 | $37.602 | $15,62 | $0,00006745 |
| 2026-05-04 | $37.602 | $15,62 | $0,00006670 |
| 2026-05-01 | $38.312 | $2,00 | $0,00006670 |
| 2026-04-30 | $38.499 | $2,04 | $0,00006796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
