Four Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $96.101.599 | $6.291.446 | N/A |
| 2026-08-30 | $94.976.185 | $3.955.203 | $0,251662 |
| 2026-08-29 | $90.219.186 | $2.812.816 | $0,248715 |
| 2026-08-28 | $91.907.587 | $3.261.436 | $0,236258 |
| 2026-08-27 | $91.967.208 | $3.403.332 | $0,240679 |
| 2026-08-26 | $90.124.910 | $5.326.838 | $0,240836 |
| 2026-08-25 | $96.865.379 | $5.293.200 | $0,236011 |
| 2026-08-24 | $102.594.585 | $6.189.808 | $0,253662 |
| 2026-08-23 | $101.661.160 | $9.452.077 | $0,268666 |
| 2026-08-22 | $102.357.414 | $7.244.976 | $0,266221 |
| 2026-08-21 | $93.952.457 | $8.744.076 | $0,268044 |
| 2026-08-20 | $81.716.667 | $2.936.831 | $0,246034 |
| 2026-08-19 | $77.474.644 | $2.078.306 | $0,213992 |
| 2026-08-18 | $77.777.102 | $2.749.655 | $0,202884 |
| 2026-08-17 | $77.033.323 | $4.150.373 | $0,203676 |
| 2026-08-16 | $78.215.473 | $2.364.363 | $0,201728 |
| 2026-08-15 | $78.398.563 | $4.034.089 | $0,204824 |
| 2026-08-14 | $84.207.069 | $4.230.758 | $0,205303 |
| 2026-08-13 | $83.246.087 | $3.131.390 | $0,220514 |
| 2026-08-12 | $82.007.401 | $3.357.837 | $0,217997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
