Four Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $84.231.369 | $3.154.374 | N/A |
| 2026-05-29 | $85.159.954 | $3.453.509 | $0,220672 |
| 2026-05-28 | $85.263.444 | $2.844.964 | $0,222592 |
| 2026-05-27 | $86.305.108 | $3.641.921 | $0,223421 |
| 2026-05-26 | $87.582.366 | $4.489.287 | $0,226010 |
| 2026-05-25 | $85.187.430 | $3.471.037 | $0,229463 |
| 2026-05-24 | $87.189.591 | $4.481.273 | $0,223150 |
| 2026-05-23 | $85.922.095 | $4.931.435 | $0,228499 |
| 2026-05-22 | $91.064.088 | $4.576.950 | $0,225090 |
| 2026-05-21 | $89.144.736 | $3.454.657 | $0,238382 |
| 2026-05-20 | $86.142.371 | $4.056.493 | $0,233444 |
| 2026-05-19 | $89.045.047 | $6.725.996 | $0,225507 |
| 2026-05-18 | $93.502.360 | $4.415.428 | $0,233168 |
| 2026-05-17 | $95.832.858 | $2.952.615 | $0,245735 |
| 2026-05-16 | $99.306.882 | $8.656.256 | $0,250951 |
| 2026-05-15 | $102.317.837 | $4.064.887 | $0,259958 |
| 2026-05-14 | $99.346.136 | $5.290.528 | $0,267868 |
| 2026-05-13 | $105.516.832 | $8.558.409 | $0,260320 |
| 2026-05-12 | $111.547.229 | $4.527.494 | $0,276050 |
| 2026-05-11 | $115.513.051 | $5.979.138 | $0,292130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
