FRACTRADE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $42,88 | N/A |
| 2026-05-08 | $0,000000000000000000 | $42,92 | $0,02687564 |
| 2026-05-07 | $0,000000000000000000 | $42,92 | $0,02703826 |
| 2026-05-04 | $0,000000000000000000 | $39,14 | $0,02703826 |
| 2026-05-03 | $0,000000000000000000 | $39,14 | $0,02687562 |
| 2026-05-02 | $0,000000000000000000 | $39,14 | $0,02687567 |
| 2026-04-28 | $0,000000000000000000 | $8,15 | $0,02687562 |
| 2026-04-27 | $0,000000000000000000 | $8,15 | $0,02703826 |
| 2026-04-26 | $0,000000000000000000 | $8,15 | $0,02703829 |
| 2026-04-20 | $0,000000000000000000 | $20,34 | $0,02703560 |
| 2026-04-19 | $0,000000000000000000 | $49,37 | $0,02703318 |
| 2026-04-18 | $0,000000000000000000 | $49,37 | $0,02703302 |
| 2026-04-13 | $0,000000000000000000 | $126,94 | $0,02703301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
