FRACTRADE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $362,93 | N/A |
| 2026-03-25 | $0,000000000000000000 | $516,22 | $0,02671609 |
| 2026-03-24 | $0,000000000000000000 | $516,22 | $0,02671636 |
| 2026-03-22 | $0,000000000000000000 | $93,27 | $0,02671636 |
| 2026-03-21 | $0,000000000000000000 | $93,25 | $0,02547791 |
| 2026-03-20 | $0,000000000000000000 | $46,93 | $0,02547304 |
| 2026-03-19 | $0,000000000000000000 | $46,94 | $0,02578064 |
| 2026-03-18 | $0,000000000000000000 | $46,94 | $0,02578295 |
| 2026-03-06 | $0,000000000000000000 | $26,00 | $0,02578295 |
| 2026-03-05 | $0,000000000000000000 | $26,00 | $0,02593691 |
| 2026-03-03 | $0,000000000000000000 | $273,11 | $0,02593691 |
| 2026-03-02 | $0,000000000000000000 | $273,11 | $0,02601163 |
| 2026-03-01 | $0,000000000000000000 | $0,099459 | $0,02601163 |
| 2026-02-28 | $0,000000000000000000 | $0,099459 | $0,02688091 |
| 2026-02-27 | $0,000000000000000000 | $45,96 | $0,02688091 |
| 2026-02-26 | $0,000000000000000000 | $45,96 | $0,02679562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
