Fragmetric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $406.119 | $109.498 | N/A |
| 2026-03-27 | $419.469 | $114.718 | $0,00201049 |
| 2026-03-26 | $437.235 | $88.564 | $0,00205937 |
| 2026-03-25 | $433.172 | $106.402 | $0,00216446 |
| 2026-03-24 | $434.909 | $113.728 | $0,00214442 |
| 2026-03-23 | $409.877 | $94.625 | $0,00215116 |
| 2026-03-22 | $433.300 | $106.653 | $0,00203294 |
| 2026-03-21 | $437.124 | $87.532 | $0,00215178 |
| 2026-03-20 | $431.789 | $106.745 | $0,00216245 |
| 2026-03-19 | $435.881 | $95.108 | $0,00213757 |
| 2026-03-18 | $453.942 | $112.621 | $0,00215289 |
| 2026-03-17 | $465.832 | $92.885 | $0,00223626 |
| 2026-03-16 | $442.937 | $110.299 | $0,00230004 |
| 2026-03-15 | $419.983 | $106.623 | $0,00219276 |
| 2026-03-14 | $421.023 | $121.429 | $0,00207912 |
| 2026-03-13 | $414.165 | $88.178 | $0,00209462 |
| 2026-03-12 | $418.479 | $87.592 | $0,00204721 |
| 2026-03-11 | $417.784 | $109.605 | $0,00206852 |
| 2026-03-10 | $412.033 | $110.034 | $0,00206233 |
| 2026-03-09 | $393.199 | $104.774 | $0,00203977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
