FRAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $161.694 | $258,44 | N/A |
| 2026-03-25 | $160.177 | $25,59 | $0,00016171 |
| 2026-03-24 | $160.814 | $25,69 | $0,00016020 |
| 2026-03-23 | $155.876 | $17,94 | $0,00016081 |
| 2026-03-22 | $160.141 | $21,89 | $0,00015585 |
| 2026-03-21 | $160.141 | $21,89 | $0,00016010 |
| 2026-03-20 | $171.351 | $9,36 | $0,00016010 |
| 2026-03-19 | $171.351 | $9,36 | $0,00017135 |
| 2026-03-18 | $181.678 | $1.347,35 | $0,00017135 |
| 2026-03-17 | $171.831 | $1.242,28 | $0,00018127 |
| 2026-03-16 | $152.968 | $1.821,60 | $0,00017214 |
| 2026-03-15 | $162.278 | $1.479,94 | $0,00015242 |
| 2026-03-14 | $163.675 | $5.043,44 | $0,00016228 |
| 2026-03-13 | $166.862 | $6.584,44 | $0,00016368 |
| 2026-03-12 | $155.799 | $4.046,69 | $0,00016676 |
| 2026-03-11 | $163.428 | $304,04 | $0,00015583 |
| 2026-03-10 | $161.330 | $13,05 | $0,00016351 |
| 2026-03-09 | $158.652 | $70,75 | $0,00016115 |
| 2026-03-08 | $158.652 | $70,75 | $0,00015705 |
| 2026-03-07 | $175.617 | $10,06 | $0,00015705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
