FRAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $81.515 | $15,47 | N/A |
| 2026-07-30 | $81.216 | $38,29 | $0,00008151 |
| 2026-07-29 | $85.323 | $85,95 | $0,00008122 |
| 2026-07-28 | $84.141 | $1.752,14 | $0,00008532 |
| 2026-07-27 | $90.705 | $1.673,19 | $0,00008414 |
| 2026-07-26 | $97.255 | $425,94 | $0,00009070 |
| 2026-07-25 | $93.984 | $108,99 | $0,00009725 |
| 2026-07-24 | $95.284 | $1.659,50 | $0,00009398 |
| 2026-07-23 | $102.115 | $4.292,91 | $0,00009528 |
| 2026-07-22 | $106.177 | $1.733,73 | $0,00010211 |
| 2026-07-21 | $99.277 | $5.701,04 | $0,00010618 |
| 2026-07-20 | $115.248 | $13.070,25 | $0,00009928 |
| 2026-07-19 | $85.295 | $7.076,15 | $0,00011525 |
| 2026-07-18 | $99.263 | $60.074 | $0,00008529 |
| 2026-07-17 | $85.630 | $1.148,00 | $0,00009926 |
| 2026-07-16 | $93.019 | $38.161 | $0,00008563 |
| 2026-07-15 | $83.112 | $87.268 | $0,00009302 |
| 2026-07-14 | $47.204 | $56,93 | $0,00008311 |
| 2026-07-13 | $45.277 | $2,59 | $0,00004720 |
| 2026-07-07 | $45.785 | $192,36 | $0,00004528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
