Franklin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.679,72 | $3,32 | N/A |
| 2026-03-28 | $9.679,18 | $259,45 | $0,00001863 |
| 2026-03-27 | $8.804,11 | $84,97 | $0,00001863 |
| 2026-03-26 | $9.963,07 | $90,14 | $0,00001695 |
| 2026-03-25 | $10.842,98 | $96,02 | $0,00001918 |
| 2026-03-24 | $10.842,98 | $96,02 | $0,00002087 |
| 2026-03-23 | $11.324,21 | $1,66 | $0,00002087 |
| 2026-03-22 | $11.324,21 | $1,66 | $0,00002180 |
| 2026-03-21 | $11.336,67 | $1,65 | $0,00002180 |
| 2026-03-20 | $11.336,67 | $1,65 | $0,00002182 |
| 2026-03-19 | $11.373,36 | $10,31 | $0,00002182 |
| 2026-03-18 | $11.507,52 | $3,11 | $0,00002189 |
| 2026-03-17 | $11.506,74 | $7,63 | $0,00002215 |
| 2026-03-16 | $11.506,74 | $7,63 | $0,00002215 |
| 2026-03-14 | $11.437,57 | $1,92 | $0,00002215 |
| 2026-03-13 | $11.419,11 | $1,69 | $0,00002202 |
| 2026-03-12 | $11.420,33 | $1,69 | $0,00002198 |
| 2026-03-11 | $11.420,33 | $1,69 | $0,00002198 |
| 2026-03-10 | $11.346,32 | $1,23 | $0,00002198 |
| 2026-03-09 | $11.348,81 | $1,23 | $0,00002184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
