Franklin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $41.614 | $11,04 | N/A |
| 2026-05-13 | $10.713,19 | $98,99 | $0,00008011 |
| 2026-05-12 | $10.713,58 | $98,99 | $0,00002062 |
| 2026-05-11 | $11.237,25 | $6,09 | $0,00002062 |
| 2026-05-10 | $10.305,73 | $283,21 | $0,00002163 |
| 2026-05-09 | $41.360 | $3,53 | $0,00001984 |
| 2026-05-08 | $41.360 | $3,53 | $0,00007962 |
| 2026-05-07 | $14.900,61 | $24,12 | $0,00007962 |
| 2026-05-06 | $10.487,51 | $1,85 | $0,00002868 |
| 2026-05-05 | $10.487,51 | $1,85 | $0,00002019 |
| 2026-04-27 | $10.420,25 | $12,82 | $0,00002019 |
| 2026-04-26 | $10.339,00 | $8,67 | $0,00002006 |
| 2026-04-25 | $10.339,00 | $8,67 | $0,00001990 |
| 2026-04-21 | $10.398,10 | $3,68 | $0,00001990 |
| 2026-04-20 | $10.398,10 | $3,68 | $0,00002002 |
| 2026-04-19 | $10.026,33 | $94,98 | $0,00002002 |
| 2026-04-18 | $10.026,33 | $94,98 | $0,00001930 |
| 2026-04-16 | $9.547,37 | $1,98 | $0,00001930 |
| 2026-04-15 | $9.692,44 | $121,32 | $0,00001838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
