fred the kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.765,24 | $5,17 | N/A |
| 2026-04-02 | $4.881,17 | $5,29 | $0,00000495 |
| 2026-04-01 | $4.997,60 | $1,19 | $0,00000507 |
| 2026-03-31 | $4.997,60 | $1,19 | $0,00000520 |
| 2026-03-28 | $5.243,40 | $11,13 | $0,00000520 |
| 2026-03-27 | $5.252,24 | $11,16 | $0,00000545 |
| 2026-03-26 | $5.592,01 | $12,09 | $0,00000546 |
| 2026-03-25 | $5.698,22 | $59,22 | $0,00000582 |
| 2026-03-24 | $5.888,84 | $17,84 | $0,00000593 |
| 2026-03-23 | $5.850,15 | $9,63 | $0,00000612 |
| 2026-03-22 | $5.850,15 | $9,63 | $0,00000608 |
| 2026-03-21 | $5.867,50 | $20,86 | $0,00000608 |
| 2026-03-20 | $5.867,50 | $20,86 | $0,00000610 |
| 2026-03-18 | $6.106,22 | $12,47 | $0,00000610 |
| 2026-03-17 | $6.265,55 | $59,51 | $0,00000635 |
| 2026-03-16 | $6.077,12 | $20,93 | $0,00000646 |
| 2026-03-15 | $5.868,09 | $64,30 | $0,00000632 |
| 2026-03-14 | $6.125,41 | $200,74 | $0,00000610 |
| 2026-03-13 | $6.125,41 | $200,74 | $0,00000637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
