fred the kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.687,71 | $1,52 | N/A |
| 2026-05-20 | $4.657,95 | $10,84 | $0,00000487 |
| 2026-05-19 | $4.672,67 | $10,87 | $0,00000484 |
| 2026-05-18 | $4.672,67 | $10,87 | $0,00000486 |
| 2026-05-17 | $4.842,48 | $5,94 | $0,00000486 |
| 2026-05-16 | $4.910,05 | $6,02 | $0,00000503 |
| 2026-05-15 | $5.058,46 | $2,60 | $0,00000510 |
| 2026-05-14 | $4.997,95 | $2,98 | $0,00000526 |
| 2026-05-13 | $5.099,20 | $39,91 | $0,00000520 |
| 2026-05-12 | $5.051,66 | $10,03 | $0,00000530 |
| 2026-05-11 | $5.144,02 | $29,07 | $0,00000525 |
| 2026-05-10 | $4.902,96 | $36,09 | $0,00000535 |
| 2026-05-09 | $4.540,07 | $6,11 | $0,00000510 |
| 2026-05-08 | $4.543,10 | $7,02 | $0,00000472 |
| 2026-05-07 | $4.543,10 | $7,02 | $0,00000472 |
| 2026-05-01 | $4.261,03 | $12,50 | $0,00000472 |
| 2026-04-30 | $4.265,85 | $11,99 | $0,00000443 |
| 2026-04-29 | $4.320,08 | $12,64 | $0,00000443 |
| 2026-04-28 | $4.320,08 | $12,64 | $0,00000449 |
| 2026-04-26 | $4.404,14 | $9,06 | $0,00000449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
