Fred the Raccoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $4.545,60 | $14,11 | N/A |
| 2026-09-06 | $4.394,57 | $40,12 | $0,00000455 |
| 2026-09-05 | $4.240,34 | $46,45 | $0,00000440 |
| 2026-09-04 | $4.459,59 | $5,25 | $0,00000424 |
| 2026-09-03 | $4.445,63 | $144,30 | $0,00000446 |
| 2026-09-02 | $4.944,69 | $350,62 | $0,00000445 |
| 2026-09-01 | $4.756,33 | $108,53 | $0,00000495 |
| 2026-08-31 | $4.516,32 | $97,21 | $0,00000476 |
| 2026-08-30 | $4.970,22 | $54,97 | $0,00000452 |
| 2026-08-29 | $4.975,26 | $97,17 | $0,00000497 |
| 2026-08-28 | $5.423,69 | $25,15 | $0,00000498 |
| 2026-08-27 | $5.119,67 | $241,50 | $0,00000543 |
| 2026-08-26 | $5.470,96 | $763,49 | $0,00000512 |
| 2026-08-25 | $3.816,27 | $122,16 | $0,00000547 |
| 2026-08-24 | $3.444,15 | $7,72 | $0,00000382 |
| 2026-08-23 | $3.376,33 | $606,95 | $0,00000344 |
| 2026-08-22 | $4.646,86 | $99,99 | $0,00000338 |
| 2026-08-21 | $4.452,22 | $1.061,45 | $0,00000465 |
| 2026-08-20 | $2.994,61 | $155,50 | $0,00000445 |
| 2026-08-19 | $2.514,49 | $35,74 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
