FREE Shayne Coplan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $19.542,37 | $98,87 | N/A |
| 2026-03-31 | $19.615,26 | $22,52 | $0,00001955 |
| 2026-03-30 | $19.350,49 | $9,68 | $0,00001965 |
| 2026-03-29 | $19.435,42 | $279,66 | $0,00001936 |
| 2026-03-28 | $20.784 | $24,42 | $0,00001944 |
| 2026-03-27 | $20.681 | $24,42 | $0,00002079 |
| 2026-03-26 | $22.788 | $4,32 | $0,00002079 |
| 2026-03-25 | $22.561 | $35,61 | $0,00002280 |
| 2026-03-24 | $22.844 | $17,69 | $0,00002257 |
| 2026-03-23 | $22.844 | $17,69 | $0,00002299 |
| 2026-03-22 | $23.128 | $261,52 | $0,00002299 |
| 2026-03-21 | $22.773 | $260,06 | $0,00002314 |
| 2026-03-20 | $22.384 | $449,52 | $0,00002287 |
| 2026-03-19 | $22.928 | $915,61 | $0,00002239 |
| 2026-03-18 | $24.870 | $193,58 | $0,00002294 |
| 2026-03-17 | $25.430 | $1.334,08 | $0,00002488 |
| 2026-03-16 | $19.764,91 | $2,06 | $0,00002544 |
| 2026-03-15 | $19.764,91 | $2,06 | $0,00001988 |
| 2026-03-10 | $18.460,74 | $18,81 | $0,00001988 |
| 2026-03-09 | $18.388,28 | $18,74 | $0,00001847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
