FREE Shayne Coplan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $19.676,40 | $8,50 | N/A |
| 2026-07-07 | $20.834 | $16,94 | $0,00002084 |
| 2026-07-06 | $20.329 | $152,29 | $0,00002034 |
| 2026-07-05 | $20.719 | $601,49 | $0,00002073 |
| 2026-07-04 | $22.883 | $49,96 | $0,00002289 |
| 2026-07-03 | $23.012 | $459,24 | $0,00002302 |
| 2026-07-02 | $22.863 | $25,68 | $0,00002287 |
| 2026-07-01 | $21.619 | $2,44 | $0,00002163 |
| 2026-06-29 | $20.217 | $292,95 | $0,00002023 |
| 2026-06-28 | $18.873,46 | $20,64 | $0,00001888 |
| 2026-06-27 | $18.829,25 | $20,59 | $0,00001884 |
| 2026-06-26 | $19.252,56 | $1,13 | $0,00001926 |
| 2026-06-24 | $17.641,03 | $14,15 | $0,00001765 |
| 2026-06-23 | $18.341,86 | $92,32 | $0,00001835 |
| 2026-06-20 | $18.715,01 | $30,40 | $0,00001872 |
| 2026-06-18 | $18.099,27 | $4,78 | $0,00001811 |
| 2026-06-16 | $19.872,47 | $232,06 | $0,00001988 |
| 2026-06-14 | $18.651,09 | $20,49 | $0,00001866 |
| 2026-06-13 | $18.657,40 | $25,58 | $0,00001867 |
| 2026-06-11 | $17.807,77 | $6,04 | $0,00001782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
