FreeStyle Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-16 | $2.533,03 | $5,48 | N/A |
| 2026-03-15 | $236,50 | $31,71 | $0,00002940 |
| 2026-03-14 | $3.843,05 | $128,90 | $0,00000275 |
| 2026-03-13 | $12.054,07 | $10.594,14 | $0,00004460 |
| 2026-03-12 | $21.862 | $3.587,78 | $0,00013991 |
| 2026-03-11 | $21.933 | $7.095,67 | $0,00025376 |
| 2026-03-10 | $24.465 | $2.108,65 | $0,00025458 |
| 2026-03-09 | $23.879 | $7.339,90 | $0,00028397 |
| 2026-03-08 | $26.274 | $13.131,67 | $0,00027717 |
| 2026-03-07 | $26.400 | $5.763,43 | $0,00030499 |
| 2026-03-06 | $28.285 | $11.863,33 | $0,00030643 |
| 2026-03-05 | $25.354 | $16.847,79 | $0,00032824 |
| 2026-03-04 | $27.815 | $18.365,59 | $0,00029428 |
| 2026-03-03 | $28.431 | $19.204,07 | $0,00032283 |
| 2026-03-02 | $29.840 | $14.697,66 | $0,00033001 |
| 2026-03-01 | $27.975 | $6.663,71 | $0,00035658 |
| 2026-02-28 | $29.775 | $20.742 | $0,00032471 |
| 2026-02-27 | $34.767 | $43.214 | $0,00034012 |
| 2026-02-26 | $44.972 | $48.317 | $0,00040355 |
| 2026-02-25 | $42.668 | $12.866,58 | $0,00051977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
