FREGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $9.646,01 | $1,42 | N/A |
| 2026-07-22 | $9.687,62 | $11,67 | $0,00001078 |
| 2026-07-21 | $9.661,42 | $30,59 | $0,00001082 |
| 2026-07-20 | $9.520,59 | $18,84 | $0,00001080 |
| 2026-07-19 | $9.470,97 | $6,22 | $0,00001064 |
| 2026-07-18 | $9.451,05 | $25,85 | $0,00001058 |
| 2026-07-17 | $9.606,54 | $19,20 | $0,00001056 |
| 2026-07-16 | $9.747,42 | $10,81 | $0,00001073 |
| 2026-07-15 | $9.738,77 | $19,51 | $0,00001089 |
| 2026-07-14 | $9.543,01 | $26,38 | $0,00001088 |
| 2026-07-13 | $9.677,88 | $15,30 | $0,00001066 |
| 2026-07-12 | $9.782,50 | $5,26 | $0,00001081 |
| 2026-07-11 | $9.853,68 | $21,78 | $0,00001093 |
| 2026-07-10 | $9.790,75 | $4,06 | $0,00001101 |
| 2026-07-09 | $9.818,31 | $32,50 | $0,00001094 |
| 2026-07-08 | $10.118,09 | $15,97 | $0,00001097 |
| 2026-07-07 | $10.214,82 | $60,79 | $0,00001130 |
| 2026-07-06 | $10.250,94 | $68,95 | $0,00001141 |
| 2026-07-05 | $10.311,01 | $8,32 | $0,00001145 |
| 2026-07-04 | $10.342,96 | $3,11 | $0,00001152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
