FREGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $8.991,70 | $88,63 | N/A |
| 2026-06-07 | $8.539,76 | $72,92 | $0,00001005 |
| 2026-06-06 | $8.700,85 | $167,68 | $0,00000954 |
| 2026-06-05 | $9.251,61 | $125,82 | $0,00000972 |
| 2026-06-04 | $9.543,70 | $75,01 | $0,00001034 |
| 2026-06-03 | $9.833,59 | $72,34 | $0,00001066 |
| 2026-06-02 | $10.536,95 | $40,00 | $0,00001098 |
| 2026-06-01 | $10.827,47 | $17,57 | $0,00001176 |
| 2026-05-31 | $10.762,50 | $14,65 | $0,00001209 |
| 2026-05-30 | $10.696,28 | $38,93 | $0,00001203 |
| 2026-05-29 | $10.590,36 | $71,60 | $0,00001194 |
| 2026-05-28 | $10.841,34 | $10,82 | $0,00001182 |
| 2026-05-27 | $10.980,24 | $10,53 | $0,00001210 |
| 2026-05-26 | $11.039,22 | $5,76 | $0,00001226 |
| 2026-05-25 | $11.107,11 | $15,64 | $0,00001232 |
| 2026-05-24 | $11.090,03 | $94,36 | $0,00001240 |
| 2026-05-23 | $11.202,13 | $21,78 | $0,00001238 |
| 2026-05-22 | $11.369,63 | $57,93 | $0,00001251 |
| 2026-05-21 | $11.485,64 | $15,03 | $0,00001269 |
| 2026-05-20 | $11.348,43 | $2,44 | $0,00001282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
