FREGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $12.354,85 | $23,68 | N/A |
| 2026-09-06 | $12.018,85 | $17,61 | $0,00001381 |
| 2026-09-05 | $11.940,61 | $11,09 | $0,00001344 |
| 2026-09-04 | $11.973,26 | $22,88 | $0,00001335 |
| 2026-09-03 | $11.647,81 | $11,66 | $0,00001338 |
| 2026-09-02 | $11.735,17 | $50,17 | $0,00001302 |
| 2026-09-01 | $12.025,97 | $102,11 | $0,00001312 |
| 2026-08-31 | $12.125,77 | $52,47 | $0,00001344 |
| 2026-08-30 | $12.347,21 | $11,88 | $0,00001355 |
| 2026-08-29 | $12.224,28 | $91,79 | $0,00001380 |
| 2026-08-28 | $12.880,47 | $78,04 | $0,00001366 |
| 2026-08-27 | $12.008,10 | $50,45 | $0,00001440 |
| 2026-08-26 | $11.582,79 | $73,67 | $0,00001342 |
| 2026-08-25 | $11.653,51 | $40,60 | $0,00001295 |
| 2026-08-24 | $11.346,78 | $91,44 | $0,00001303 |
| 2026-08-23 | $11.311,48 | $215,35 | $0,00001268 |
| 2026-08-22 | $11.326,02 | $80,75 | $0,00001264 |
| 2026-08-21 | $10.687,36 | $74,03 | $0,00001266 |
| 2026-08-20 | $10.477,25 | $110,04 | $0,00001194 |
| 2026-08-19 | $9.473,93 | $11,78 | $0,00001171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
