FREN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $144.373 | $466,04 | N/A |
| 2026-09-07 | $142.091 | $1,42 | $0,000000343689 |
| 2026-09-06 | $140.862 | $117,40 | $0,000000338257 |
| 2026-09-05 | $136.151 | $92,69 | $0,000000335331 |
| 2026-09-04 | $142.002 | $76,81 | $0,000000324115 |
| 2026-09-03 | $130.264 | $409,33 | $0,000000338043 |
| 2026-09-02 | $130.836 | $141,13 | $0,000000310101 |
| 2026-09-01 | $129.631 | $13,58 | $0,000000311462 |
| 2026-08-31 | $121.312 | $1.049,68 | $0,000000308594 |
| 2026-08-30 | $121.273 | $30,27 | $0,000000288791 |
| 2026-08-29 | $121.634 | $50,77 | $0,000000288697 |
| 2026-08-28 | $127.664 | $147,61 | $0,000000289557 |
| 2026-08-27 | $125.085 | $766,84 | $0,000000303912 |
| 2026-08-26 | $131.639 | $565,21 | $0,000000297773 |
| 2026-08-25 | $142.778 | $304,91 | $0,000000313374 |
| 2026-08-24 | $145.471 | $1.251,47 | $0,000000339891 |
| 2026-08-23 | $153.442 | $1.806,45 | $0,000000346302 |
| 2026-08-22 | $155.630 | $1.672,67 | $0,000000365277 |
| 2026-08-21 | $140.690 | $24,02 | $0,000000370487 |
| 2026-08-20 | $123.144 | $18,24 | $0,000000334920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
