FREN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $101.257 | $35,72 | N/A |
| 2026-06-10 | $103.992 | $2,49 | $0,000000241049 |
| 2026-06-09 | $104.383 | $244,72 | $0,000000247559 |
| 2026-06-08 | $99.695 | $65,05 | $0,000000248345 |
| 2026-06-07 | $94.472 | $65,63 | $0,000000237188 |
| 2026-06-06 | $93.837 | $102,33 | $0,000000224896 |
| 2026-06-05 | $109.537 | $49,48 | $0,000000224527 |
| 2026-06-04 | $121.285 | $2.923,12 | $0,000000260847 |
| 2026-06-03 | $134.389 | $6.517,23 | $0,000000288713 |
| 2026-06-02 | $217.218 | $521,20 | $0,000000319920 |
| 2026-06-01 | $226.460 | $246,48 | $0,000000516659 |
| 2026-05-31 | $224.970 | $12,24 | $0,000000539548 |
| 2026-05-30 | $222.478 | $31,29 | $0,000000536237 |
| 2026-05-29 | $222.519 | $426,19 | $0,000000529623 |
| 2026-05-28 | $222.619 | $426,38 | $0,000000529721 |
| 2026-05-27 | $228.631 | $5,89 | $0,000000529963 |
| 2026-05-26 | $228.717 | $60,95 | $0,000000544266 |
| 2026-05-25 | $224.967 | $216,10 | $0,000000544476 |
| 2026-05-24 | $232.217 | $3.272,37 | $0,000000535766 |
| 2026-05-23 | $218.525 | $1.782,93 | $0,000000553013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
