FREN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $167.424 | $262,30 | N/A |
| 2026-03-24 | $166.879 | $1,47 | $0,000000398563 |
| 2026-03-23 | $160.364 | $4,74 | $0,000000397265 |
| 2026-03-22 | $167.563 | $22,85 | $0,000000381150 |
| 2026-03-21 | $165.787 | $22,51 | $0,000000396170 |
| 2026-03-20 | $171.113 | $14,32 | $0,000000390275 |
| 2026-03-19 | $175.797 | $18,93 | $0,000000407497 |
| 2026-03-18 | $183.352 | $44,02 | $0,000000418800 |
| 2026-03-17 | $183.586 | $56,99 | $0,000000436481 |
| 2026-03-16 | $161.126 | $130,95 | $0,000000437037 |
| 2026-03-15 | $161.762 | $131,57 | $0,000000383574 |
| 2026-03-14 | $166.144 | $33,55 | $0,000000385382 |
| 2026-03-13 | $166.144 | $33,55 | $0,000000396245 |
| 2026-03-11 | $0,000000000000000000 | $24,03 | $0,000000396245 |
| 2026-03-10 | $0,000000000000000000 | $23,73 | $0,000000378521 |
| 2026-03-09 | $0,000000000000000000 | $65,19 | $0,000000373848 |
| 2026-03-08 | $0,000000000000000000 | $140,78 | $0,000000370341 |
| 2026-03-07 | $0,000000000000000000 | $44,07 | $0,000000375273 |
| 2026-03-06 | $0,000000000000000000 | $7,85 | $0,000000386030 |
| 2026-03-05 | $0,000000000000000000 | $158,12 | $0,000000392727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
