FROG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.968,86 | $1,50 | N/A |
| 2026-03-22 | $6.045,48 | $1,049 | $0,000000000014185 |
| 2026-03-21 | $6.044,82 | $1,049 | $0,000000000014370 |
| 2026-03-20 | $6.099,35 | $1,35 | $0,000000000014369 |
| 2026-03-19 | $6.098,74 | $1,35 | $0,000000000014496 |
| 2026-03-18 | $6.285,30 | $5,93 | $0,000000000014510 |
| 2026-03-17 | $6.273,62 | $5,92 | $0,000000000014940 |
| 2026-03-15 | $6.157,10 | $1,94 | $0,000000000014913 |
| 2026-03-14 | $6.157,10 | $1,94 | $0,000000000014636 |
| 2026-03-12 | $6.076,72 | $10,76 | $0,000000000014636 |
| 2026-03-11 | $6.076,72 | $10,76 | $0,000000000014445 |
| 2026-03-10 | $5.898,00 | $3,58 | $0,000000000014445 |
| 2026-03-09 | $5.767,57 | $7,10 | $0,000000000014020 |
| 2026-03-08 | $5.767,57 | $7,10 | $0,000000000013710 |
| 2026-03-07 | $6.140,03 | $1,55 | $0,000000000013710 |
| 2026-03-06 | $6.120,66 | $1,54 | $0,000000000014595 |
| 2026-03-05 | $6.160,47 | $19,27 | $0,000000000014531 |
| 2026-03-04 | $5.984,79 | $34,25 | $0,000000000014644 |
| 2026-03-03 | $5.984,79 | $34,25 | $0,000000000014160 |
| 2026-02-27 | $6.031,51 | $4,52 | $0,000000000014160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
