Frog X Toad 6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.281,87 | $16,13 | N/A |
| 2026-05-17 | $6.585,99 | $211,51 | $0,000000091007 |
| 2026-05-16 | $6.541,38 | $108,61 | $0,000000095437 |
| 2026-05-15 | $6.753,88 | $322,92 | $0,000000094803 |
| 2026-05-14 | $6.726,89 | $322,64 | $0,000000097578 |
| 2026-05-12 | $7.254,43 | $20,55 | $0,000000097491 |
| 2026-05-11 | $7.371,22 | $20,88 | $0,000000105137 |
| 2026-05-10 | $7.371,22 | $20,88 | $0,000000106829 |
| 2026-05-04 | $7.207,04 | $2,59 | $0,000000106829 |
| 2026-05-03 | $7.251,86 | $2,61 | $0,000000104450 |
| 2026-05-02 | $7.330,47 | $114,15 | $0,000000105099 |
| 2026-05-01 | $7.271,92 | $113,31 | $0,000000106185 |
| 2026-04-30 | $7.494,74 | $129,56 | $0,000000105406 |
| 2026-04-29 | $7.494,74 | $129,56 | $0,000000108619 |
| 2026-04-28 | $7.088,10 | $114,58 | $0,000000108619 |
| 2026-04-27 | $7.271,55 | $163,27 | $0,000000102726 |
| 2026-04-26 | $7.050,46 | $18,22 | $0,000000105385 |
| 2026-04-25 | $7.050,46 | $18,22 | $0,000000102139 |
| 2026-04-24 | $7.242,47 | $210,54 | $0,000000102139 |
| 2026-04-23 | $7.263,12 | $47,39 | $0,000000104963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
