FROGGER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.389,87 | $132,04 | N/A |
| 2026-05-19 | $16.730,63 | $46,19 | $0,00001639 |
| 2026-05-18 | $16.754,00 | $46,28 | $0,00001674 |
| 2026-05-17 | $17.379,79 | $67,05 | $0,00001677 |
| 2026-05-16 | $17.857,90 | $165,33 | $0,00001737 |
| 2026-05-15 | $18.444,59 | $47,39 | $0,00001786 |
| 2026-05-14 | $18.459,23 | $1,87 | $0,00001844 |
| 2026-05-13 | $18.578,89 | $133,76 | $0,00001846 |
| 2026-05-12 | $18.572,99 | $133,74 | $0,00001858 |
| 2026-05-10 | $18.110,01 | $132,80 | $0,00001857 |
| 2026-05-09 | $18.077,78 | $132,58 | $0,00001811 |
| 2026-05-08 | $17.622,71 | $1.729,99 | $0,00001808 |
| 2026-05-07 | $17.622,71 | $1.729,99 | $0,00001762 |
| 2026-05-05 | $17.965,60 | $49,06 | $0,00001762 |
| 2026-05-04 | $17.726,54 | $791,51 | $0,00001798 |
| 2026-05-03 | $19.877,08 | $1,26 | $0,00001773 |
| 2026-05-02 | $19.877,08 | $1,26 | $0,00001988 |
| 2026-04-30 | $18.687,48 | $316,17 | $0,00001988 |
| 2026-04-29 | $18.356,75 | $30,01 | $0,00001869 |
| 2026-04-28 | $18.565,31 | $92,83 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
