Froggi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $58.084 | $4,90 | N/A |
| 2026-05-18 | $58.887 | $26,55 | $0,00075689 |
| 2026-05-17 | $59.418 | $11,00 | $0,00076811 |
| 2026-05-16 | $60.625 | $1.335,15 | $0,00077385 |
| 2026-05-15 | $73.443 | $1.306,00 | $0,00078986 |
| 2026-05-14 | $77.613 | $420,58 | $0,00095704 |
| 2026-05-13 | $79.542 | $1.350,96 | $0,00101133 |
| 2026-05-12 | $94.239 | $560,78 | $0,00103616 |
| 2026-05-11 | $99.400 | $2.473,59 | $0,00122824 |
| 2026-05-10 | $90.828 | $2.043,61 | $0,00129528 |
| 2026-05-09 | $79.862 | $32,08 | $0,00118340 |
| 2026-05-08 | $77.800 | $735,70 | $0,00104083 |
| 2026-05-07 | $88.312 | $52,07 | $0,00101376 |
| 2026-05-06 | $87.322 | $2,01 | $0,00115079 |
| 2026-05-05 | $86.627 | $95,16 | $0,00113790 |
| 2026-05-04 | $85.819 | $638,16 | $0,00112883 |
| 2026-05-03 | $92.045 | $1.457,25 | $0,00111872 |
| 2026-05-02 | $93.715 | $2,07 | $0,00119934 |
| 2026-05-01 | $92.340 | $5.222,33 | $0,00122099 |
| 2026-04-30 | $75.153 | $1.942,80 | $0,00120416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
