Froggi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $64.532 | $55,28 | N/A |
| 2026-08-17 | $63.237 | $24,37 | $0,00084092 |
| 2026-08-16 | $63.432 | $84,25 | $0,00082405 |
| 2026-08-15 | $63.551 | $701,32 | $0,00082658 |
| 2026-08-14 | $70.181 | $12,62 | $0,00082814 |
| 2026-08-13 | $70.331 | $5,24 | $0,00091453 |
| 2026-08-12 | $70.473 | $81,77 | $0,00091649 |
| 2026-08-11 | $70.850 | $1.277,66 | $0,00091834 |
| 2026-08-10 | $61.477 | $2.762,36 | $0,00092325 |
| 2026-08-09 | $44.543 | $118,34 | $0,00080111 |
| 2026-08-08 | $44.479 | $1,36 | $0,00058045 |
| 2026-08-07 | $44.210 | $2,54 | $0,00057961 |
| 2026-08-06 | $44.353 | $2,97 | $0,00057610 |
| 2026-08-05 | $43.479 | $3,65 | $0,00057796 |
| 2026-08-04 | $43.219 | $2,73 | $0,00056657 |
| 2026-08-03 | $44.692 | $4,63 | $0,00056319 |
| 2026-08-02 | $42.924 | $2,62 | $0,00058239 |
| 2026-08-01 | $42.717 | $2,61 | $0,00055935 |
| 2026-07-30 | $44.398 | $3,08 | $0,00055664 |
| 2026-07-29 | $44.764 | $1,51 | $0,00057855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
