Froggi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $79.620 | $239,70 | N/A |
| 2026-04-01 | $79.808 | $37,50 | $0,00103753 |
| 2026-03-31 | $76.970 | $5,88 | $0,00103997 |
| 2026-03-30 | $77.004 | $5,88 | $0,00100343 |
| 2026-03-28 | $75.794 | $0,985618 | $0,00100384 |
| 2026-03-27 | $78.297 | $147,84 | $0,00098562 |
| 2026-03-26 | $85.524 | $117,80 | $0,00102020 |
| 2026-03-25 | $82.439 | $5,92 | $0,00111447 |
| 2026-03-24 | $83.653 | $46,69 | $0,00107426 |
| 2026-03-23 | $80.477 | $11,07 | $0,00109143 |
| 2026-03-22 | $82.017 | $9,89 | $0,00104870 |
| 2026-03-21 | $82.574 | $51,44 | $0,00106876 |
| 2026-03-20 | $81.891 | $319,77 | $0,00107688 |
| 2026-03-19 | $85.295 | $268,00 | $0,00106712 |
| 2026-03-18 | $91.749 | $14,56 | $0,00111315 |
| 2026-03-17 | $93.331 | $2.263,43 | $0,00119599 |
| 2026-03-16 | $96.487 | $40,25 | $0,00121119 |
| 2026-03-15 | $94.899 | $12,46 | $0,00125733 |
| 2026-03-14 | $94.703 | $37,32 | $0,00123565 |
| 2026-03-13 | $94.018 | $1.086,12 | $0,00123402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
